Historische Goudprijs 5 jaar in NPR per gram

Goudprijs in NPR per gram over 5 jaar: van NPR 8.700,50 (15 okt 2021) naar NPR 20.306,88 (19 okt 2026), een verandering van +133,40%. Hoog NPR 24.578,79 op 15 feb 2026, laag NPR 8.147,23 op 15 okt 2022.

Historische Goudprijs 5 jaar in NPR per gram

Laden…

Charts by TradingView

Samenvatting

Begin (15 okt 2021)	NPR 8.700,50
Laatste (19 okt 2026)	NPR 20.306,88
Hoog (15 feb 2026)	NPR 24.578,79
Laag (15 okt 2022)	NPR 8.147,23
Gemiddelde	NPR 13.711,45
Verandering	+NPR 11.606,38 (+133,40%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische gegevens

Periode	Opening	Hoog	Laag	Slot
2026-10	NPR 20.380,33	NPR 20.466,48	NPR 20.306,88	NPR 20.306,88
2026-09	NPR 21.146,57	NPR 21.146,57	NPR 21.146,57	NPR 21.146,57
2026-08	NPR 21.597,02	NPR 21.597,02	NPR 21.597,02	NPR 21.597,02
2026-07	NPR 19.942,11	NPR 19.942,11	NPR 19.942,11	NPR 19.942,11
2026-06	NPR 20.701,02	NPR 20.701,02	NPR 20.701,02	NPR 20.701,02
2026-05	NPR 22.458,74	NPR 22.458,74	NPR 22.458,74	NPR 22.458,74
2026-04	NPR 23.114,83	NPR 23.114,83	NPR 23.114,83	NPR 23.114,83
2026-03	NPR 23.775,81	NPR 23.775,81	NPR 23.775,81	NPR 23.775,81
2026-02	NPR 24.578,79	NPR 24.578,79	NPR 24.578,79	NPR 24.578,79
2026-01	NPR 23.271,51	NPR 23.271,51	NPR 23.271,51	NPR 23.271,51
2025-12	NPR 21.097,61	NPR 21.097,61	NPR 21.097,61	NPR 21.097,61
2025-11	NPR 20.010,66	NPR 20.010,66	NPR 20.010,66	NPR 20.010,66
2025-10	NPR 19.868,67	NPR 19.868,67	NPR 19.868,67	NPR 19.868,67
2025-09	NPR 17.959,16	NPR 17.959,16	NPR 17.959,16	NPR 17.959,16
2025-08	NPR 16.490,31	NPR 16.490,31	NPR 16.490,31	NPR 16.490,31
2025-07	NPR 16.353,22	NPR 16.353,22	NPR 16.353,22	NPR 16.353,22
2025-06	NPR 16.416,87	NPR 16.416,87	NPR 16.416,87	NPR 16.416,87
2025-05	NPR 16.201,44	NPR 16.201,44	NPR 16.201,44	NPR 16.201,44
2025-04	NPR 15.755,88	NPR 15.755,88	NPR 15.755,88	NPR 15.755,88
2025-03	NPR 14.605,28	NPR 14.605,28	NPR 14.605,28	NPR 14.605,28
2025-02	NPR 14.174,42	NPR 14.174,42	NPR 14.174,42	NPR 14.174,42
2025-01	NPR 13.268,63	NPR 13.268,63	NPR 13.268,63	NPR 13.268,63
2024-12	NPR 12.965,06	NPR 12.965,06	NPR 12.965,06	NPR 12.965,06
2024-11	NPR 12.979,75	NPR 12.979,75	NPR 12.979,75	NPR 12.979,75
2024-10	NPR 13.170,70	NPR 13.170,70	NPR 13.170,70	NPR 13.170,70
2024-09	NPR 12.588,06	NPR 12.588,06	NPR 12.588,06	NPR 12.588,06
2024-08	NPR 12.093,55	NPR 12.093,55	NPR 12.093,55	NPR 12.093,55
2024-07	NPR 11.741,02	NPR 11.741,02	NPR 11.741,02	NPR 11.741,02
2024-06	NPR 11.388,50	NPR 11.388,50	NPR 11.388,50	NPR 11.388,50
2024-05	NPR 11.510,90	NPR 11.510,90	NPR 11.510,90	NPR 11.510,90
2024-04	NPR 11.412,98	NPR 11.412,98	NPR 11.412,98	NPR 11.412,98
2024-03	NPR 10.565,94	NPR 10.565,94	NPR 10.565,94	NPR 10.565,94
2024-02	NPR 9.904,96	NPR 9.904,96	NPR 9.904,96	NPR 9.904,96
2024-01	NPR 9.958,82	NPR 9.958,82	NPR 9.958,82	NPR 9.958,82
2023-12	NPR 9.919,65	NPR 9.919,65	NPR 9.919,65	NPR 9.919,65
2023-11	NPR 9.714,01	NPR 9.714,01	NPR 9.714,01	NPR 9.714,01
2023-10	NPR 9.381,07	NPR 9.381,07	NPR 9.381,07	NPR 9.381,07
2023-09	NPR 9.381,07	NPR 9.381,07	NPR 9.381,07	NPR 9.381,07
2023-08	NPR 9.395,76	NPR 9.395,76	NPR 9.395,76	NPR 9.395,76
2023-07	NPR 9.552,43	NPR 9.552,43	NPR 9.552,43	NPR 9.552,43
2023-06	NPR 9.513,26	NPR 9.513,26	NPR 9.513,26	NPR 9.513,26
2023-05	NPR 9.753,18	NPR 9.753,18	NPR 9.753,18	NPR 9.753,18
2023-04	NPR 9.792,35	NPR 9.792,35	NPR 9.792,35	NPR 9.792,35
2023-03	NPR 9.366,38	NPR 9.366,38	NPR 9.366,38	NPR 9.366,38
2023-02	NPR 9.082,40	NPR 9.082,40	NPR 9.082,40	NPR 9.082,40
2023-01	NPR 9.292,94	NPR 9.292,94	NPR 9.292,94	NPR 9.292,94
2022-12	NPR 8.803,32	NPR 8.803,32	NPR 8.803,32	NPR 8.803,32
2022-11	NPR 8.445,90	NPR 8.445,90	NPR 8.445,90	NPR 8.445,90
2022-10	NPR 8.147,23	NPR 8.147,23	NPR 8.147,23	NPR 8.147,23
2022-09	NPR 8.230,47	NPR 8.230,47	NPR 8.230,47	NPR 8.230,47
2022-08	NPR 8.641,74	NPR 8.641,74	NPR 8.641,74	NPR 8.641,74
2022-07	NPR 8.485,07	NPR 8.485,07	NPR 8.485,07	NPR 8.485,07
2022-06	NPR 8.994,27	NPR 8.994,27	NPR 8.994,27	NPR 8.994,27
2022-05	NPR 9.053,02	NPR 9.053,02	NPR 9.053,02	NPR 9.053,02
2022-04	NPR 9.483,89	NPR 9.483,89	NPR 9.483,89	NPR 9.483,89
2022-03	NPR 9.537,74	NPR 9.537,74	NPR 9.537,74	NPR 9.537,74
2022-02	NPR 9.087,30	NPR 9.087,30	NPR 9.087,30	NPR 9.087,30
2022-01	NPR 8.891,45	NPR 8.891,45	NPR 8.891,45	NPR 8.891,45
2021-12	NPR 8.764,15	NPR 8.764,15	NPR 8.764,15	NPR 8.764,15
2021-11	NPR 8.920,83	NPR 8.920,83	NPR 8.920,83	NPR 8.920,83
2021-10	NPR 8.700,50	NPR 8.700,50	NPR 8.700,50	NPR 8.700,50

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT