Historische Goudprijs 5 jaar in NPR per ounce
Goudprijs in NPR per ounce over 5 jaar: van NPR 270.263 (15 okt 2021) naar NPR 630.121 (20 okt 2026), een verandering van +133,15%. Hoog NPR 763.488 op 15 feb 2026, laag NPR 253.077 op 15 okt 2022.
Samenvatting
| Begin (15 okt 2021) | NPR 270.263 |
|---|---|
| Laatste (20 okt 2026) | NPR 630.121 |
| Hoog (15 feb 2026) | NPR 763.488 |
| Laag (15 okt 2022) | NPR 253.077 |
| Gemiddelde | NPR 429.019 |
| Verandering | +NPR 359.859 (+133,15%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| 2026-10 | NPR 633.899 | NPR 636.579 | NPR 629.467 | NPR 630.121 |
| 2026-09 | NPR 656.874 | NPR 656.874 | NPR 656.874 | NPR 656.874 |
| 2026-08 | NPR 670.866 | NPR 670.866 | NPR 670.866 | NPR 670.866 |
| 2026-07 | NPR 619.460 | NPR 619.460 | NPR 619.460 | NPR 619.460 |
| 2026-06 | NPR 643.034 | NPR 643.034 | NPR 643.034 | NPR 643.034 |
| 2026-05 | NPR 697.634 | NPR 697.634 | NPR 697.634 | NPR 697.634 |
| 2026-04 | NPR 718.014 | NPR 718.014 | NPR 718.014 | NPR 718.014 |
| 2026-03 | NPR 738.546 | NPR 738.546 | NPR 738.546 | NPR 738.546 |
| 2026-02 | NPR 763.488 | NPR 763.488 | NPR 763.488 | NPR 763.488 |
| 2026-01 | NPR 722.881 | NPR 722.881 | NPR 722.881 | NPR 722.881 |
| 2025-12 | NPR 655.353 | NPR 655.353 | NPR 655.353 | NPR 655.353 |
| 2025-11 | NPR 621.589 | NPR 621.589 | NPR 621.589 | NPR 621.589 |
| 2025-10 | NPR 617.178 | NPR 617.178 | NPR 617.178 | NPR 617.178 |
| 2025-09 | NPR 557.864 | NPR 557.864 | NPR 557.864 | NPR 557.864 |
| 2025-08 | NPR 512.237 | NPR 512.237 | NPR 512.237 | NPR 512.237 |
| 2025-07 | NPR 507.978 | NPR 507.978 | NPR 507.978 | NPR 507.978 |
| 2025-06 | NPR 509.955 | NPR 509.955 | NPR 509.955 | NPR 509.955 |
| 2025-05 | NPR 503.264 | NPR 503.264 | NPR 503.264 | NPR 503.264 |
| 2025-04 | NPR 489.423 | NPR 489.423 | NPR 489.423 | NPR 489.423 |
| 2025-03 | NPR 453.682 | NPR 453.682 | NPR 453.682 | NPR 453.682 |
| 2025-02 | NPR 440.299 | NPR 440.299 | NPR 440.299 | NPR 440.299 |
| 2025-01 | NPR 412.162 | NPR 412.162 | NPR 412.162 | NPR 412.162 |
| 2024-12 | NPR 402.733 | NPR 402.733 | NPR 402.733 | NPR 402.733 |
| 2024-11 | NPR 403.189 | NPR 403.189 | NPR 403.189 | NPR 403.189 |
| 2024-10 | NPR 409.120 | NPR 409.120 | NPR 409.120 | NPR 409.120 |
| 2024-09 | NPR 391.022 | NPR 391.022 | NPR 391.022 | NPR 391.022 |
| 2024-08 | NPR 375.661 | NPR 375.661 | NPR 375.661 | NPR 375.661 |
| 2024-07 | NPR 364.710 | NPR 364.710 | NPR 364.710 | NPR 364.710 |
| 2024-06 | NPR 353.760 | NPR 353.760 | NPR 353.760 | NPR 353.760 |
| 2024-05 | NPR 357.562 | NPR 357.562 | NPR 357.562 | NPR 357.562 |
| 2024-04 | NPR 354.520 | NPR 354.520 | NPR 354.520 | NPR 354.520 |
| 2024-03 | NPR 328.209 | NPR 328.209 | NPR 328.209 | NPR 328.209 |
| 2024-02 | NPR 307.677 | NPR 307.677 | NPR 307.677 | NPR 307.677 |
| 2024-01 | NPR 309.350 | NPR 309.350 | NPR 309.350 | NPR 309.350 |
| 2023-12 | NPR 308.133 | NPR 308.133 | NPR 308.133 | NPR 308.133 |
| 2023-11 | NPR 301.745 | NPR 301.745 | NPR 301.745 | NPR 301.745 |
| 2023-10 | NPR 291.403 | NPR 291.403 | NPR 291.403 | NPR 291.403 |
| 2023-09 | NPR 291.403 | NPR 291.403 | NPR 291.403 | NPR 291.403 |
| 2023-08 | NPR 291.859 | NPR 291.859 | NPR 291.859 | NPR 291.859 |
| 2023-07 | NPR 296.726 | NPR 296.726 | NPR 296.726 | NPR 296.726 |
| 2023-06 | NPR 295.510 | NPR 295.510 | NPR 295.510 | NPR 295.510 |
| 2023-05 | NPR 302.962 | NPR 302.962 | NPR 302.962 | NPR 302.962 |
| 2023-04 | NPR 304.179 | NPR 304.179 | NPR 304.179 | NPR 304.179 |
| 2023-03 | NPR 290.947 | NPR 290.947 | NPR 290.947 | NPR 290.947 |
| 2023-02 | NPR 282.126 | NPR 282.126 | NPR 282.126 | NPR 282.126 |
| 2023-01 | NPR 288.666 | NPR 288.666 | NPR 288.666 | NPR 288.666 |
| 2022-12 | NPR 273.457 | NPR 273.457 | NPR 273.457 | NPR 273.457 |
| 2022-11 | NPR 262.354 | NPR 262.354 | NPR 262.354 | NPR 262.354 |
| 2022-10 | NPR 253.077 | NPR 253.077 | NPR 253.077 | NPR 253.077 |
| 2022-09 | NPR 255.662 | NPR 255.662 | NPR 255.662 | NPR 255.662 |
| 2022-08 | NPR 268.438 | NPR 268.438 | NPR 268.438 | NPR 268.438 |
| 2022-07 | NPR 263.571 | NPR 263.571 | NPR 263.571 | NPR 263.571 |
| 2022-06 | NPR 279.388 | NPR 279.388 | NPR 279.388 | NPR 279.388 |
| 2022-05 | NPR 281.213 | NPR 281.213 | NPR 281.213 | NPR 281.213 |
| 2022-04 | NPR 294.597 | NPR 294.597 | NPR 294.597 | NPR 294.597 |
| 2022-03 | NPR 296.270 | NPR 296.270 | NPR 296.270 | NPR 296.270 |
| 2022-02 | NPR 282.278 | NPR 282.278 | NPR 282.278 | NPR 282.278 |
| 2022-01 | NPR 276.194 | NPR 276.194 | NPR 276.194 | NPR 276.194 |
| 2021-12 | NPR 272.240 | NPR 272.240 | NPR 272.240 | NPR 272.240 |
| 2021-11 | NPR 277.107 | NPR 277.107 | NPR 277.107 | NPR 277.107 |
| 2021-10 | NPR 270.263 | NPR 270.263 | NPR 270.263 | NPR 270.263 |