Goldpreis-Historie 5 Jahre in NPR pro Unze

Goldpreis in NPR pro Unze über 5 Jahre: von 270.616 NPR (15.10.2021) auf 630.762 NPR (19.10.2026), eine Veränderung von +133,08%. Hoch 764.486 NPR am 15.02.2026, Tief 253.407 NPR am 15.10.2022.

Goldpreis-Historie 5 Jahre in NPR pro Unze

Wird geladen…

Charts by TradingView

Zusammenfassung

Beginn (15.10.2021)	270.616 NPR
Aktuell (19.10.2026)	630.762 NPR
Hoch (15.02.2026)	764.486 NPR
Tief (15.10.2022)	253.407 NPR
Durchschnitt	426.447 NPR
Veränderung	+360.146 NPR (+133,08%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische Daten

Zeitraum	Eröffnung	Hoch	Tief	Schluss
2026-10	633.899 NPR	636.579 NPR	630.762 NPR	630.762 NPR
2026-09	657.732 NPR	657.732 NPR	657.732 NPR	657.732 NPR
2026-08	671.742 NPR	671.742 NPR	671.742 NPR	671.742 NPR
2026-07	620.269 NPR	620.269 NPR	620.269 NPR	620.269 NPR
2026-06	643.874 NPR	643.874 NPR	643.874 NPR	643.874 NPR
2026-05	698.545 NPR	698.545 NPR	698.545 NPR	698.545 NPR
2026-04	718.952 NPR	718.952 NPR	718.952 NPR	718.952 NPR
2026-03	739.510 NPR	739.510 NPR	739.510 NPR	739.510 NPR
2026-02	764.486 NPR	764.486 NPR	764.486 NPR	764.486 NPR
2026-01	723.825 NPR	723.825 NPR	723.825 NPR	723.825 NPR
2025-12	656.209 NPR	656.209 NPR	656.209 NPR	656.209 NPR
2025-11	622.401 NPR	622.401 NPR	622.401 NPR	622.401 NPR
2025-10	617.985 NPR	617.985 NPR	617.985 NPR	617.985 NPR
2025-09	558.592 NPR	558.592 NPR	558.592 NPR	558.592 NPR
2025-08	512.906 NPR	512.906 NPR	512.906 NPR	512.906 NPR
2025-07	508.642 NPR	508.642 NPR	508.642 NPR	508.642 NPR
2025-06	510.622 NPR	510.622 NPR	510.622 NPR	510.622 NPR
2025-05	503.921 NPR	503.921 NPR	503.921 NPR	503.921 NPR
2025-04	490.063 NPR	490.063 NPR	490.063 NPR	490.063 NPR
2025-03	454.275 NPR	454.275 NPR	454.275 NPR	454.275 NPR
2025-02	440.874 NPR	440.874 NPR	440.874 NPR	440.874 NPR
2025-01	412.700 NPR	412.700 NPR	412.700 NPR	412.700 NPR
2024-12	403.259 NPR	403.259 NPR	403.259 NPR	403.259 NPR
2024-11	403.715 NPR	403.715 NPR	403.715 NPR	403.715 NPR
2024-10	409.655 NPR	409.655 NPR	409.655 NPR	409.655 NPR
2024-09	391.532 NPR	391.532 NPR	391.532 NPR	391.532 NPR
2024-08	376.151 NPR	376.151 NPR	376.151 NPR	376.151 NPR
2024-07	365.187 NPR	365.187 NPR	365.187 NPR	365.187 NPR
2024-06	354.222 NPR	354.222 NPR	354.222 NPR	354.222 NPR
2024-05	358.029 NPR	358.029 NPR	358.029 NPR	358.029 NPR
2024-04	354.983 NPR	354.983 NPR	354.983 NPR	354.983 NPR
2024-03	328.637 NPR	328.637 NPR	328.637 NPR	328.637 NPR
2024-02	308.079 NPR	308.079 NPR	308.079 NPR	308.079 NPR
2024-01	309.754 NPR	309.754 NPR	309.754 NPR	309.754 NPR
2023-12	308.535 NPR	308.535 NPR	308.535 NPR	308.535 NPR
2023-11	302.139 NPR	302.139 NPR	302.139 NPR	302.139 NPR
2023-10	291.784 NPR	291.784 NPR	291.784 NPR	291.784 NPR
2023-09	291.784 NPR	291.784 NPR	291.784 NPR	291.784 NPR
2023-08	292.241 NPR	292.241 NPR	292.241 NPR	292.241 NPR
2023-07	297.114 NPR	297.114 NPR	297.114 NPR	297.114 NPR
2023-06	295.896 NPR	295.896 NPR	295.896 NPR	295.896 NPR
2023-05	303.358 NPR	303.358 NPR	303.358 NPR	303.358 NPR
2023-04	304.576 NPR	304.576 NPR	304.576 NPR	304.576 NPR
2023-03	291.327 NPR	291.327 NPR	291.327 NPR	291.327 NPR
2023-02	282.494 NPR	282.494 NPR	282.494 NPR	282.494 NPR
2023-01	289.043 NPR	289.043 NPR	289.043 NPR	289.043 NPR
2022-12	273.814 NPR	273.814 NPR	273.814 NPR	273.814 NPR
2022-11	262.697 NPR	262.697 NPR	262.697 NPR	262.697 NPR
2022-10	253.407 NPR	253.407 NPR	253.407 NPR	253.407 NPR
2022-09	255.996 NPR	255.996 NPR	255.996 NPR	255.996 NPR
2022-08	268.788 NPR	268.788 NPR	268.788 NPR	268.788 NPR
2022-07	263.915 NPR	263.915 NPR	263.915 NPR	263.915 NPR
2022-06	279.753 NPR	279.753 NPR	279.753 NPR	279.753 NPR
2022-05	281.580 NPR	281.580 NPR	281.580 NPR	281.580 NPR
2022-04	294.982 NPR	294.982 NPR	294.982 NPR	294.982 NPR
2022-03	296.657 NPR	296.657 NPR	296.657 NPR	296.657 NPR
2022-02	282.647 NPR	282.647 NPR	282.647 NPR	282.647 NPR
2022-01	276.555 NPR	276.555 NPR	276.555 NPR	276.555 NPR
2021-12	272.596 NPR	272.596 NPR	272.596 NPR	272.596 NPR
2021-11	277.469 NPR	277.469 NPR	277.469 NPR	277.469 NPR
2021-10	270.616 NPR	270.616 NPR	270.616 NPR	270.616 NPR

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT