Ιστορικό τιμής χρυσού 5 έτη σε NPR ανά ουγκιά

Τιμή χρυσού σε NPR ανά ουγκιά για 5 έτη: από 270.263 NPR (15 Οκτ 2021) σε 629.802 NPR (20 Οκτ 2026), μεταβολή +133,03%. Υψηλό 763.488 NPR (15 Φεβ 2026), χαμηλό 253.077 NPR (15 Οκτ 2022).

Ιστορικό τιμής χρυσού 5 έτη σε NPR ανά ουγκιά

Φόρτωση…

Charts by TradingView

Σύνοψη

Αρχή (15 Οκτ 2021)	270.263 NPR
Τελευταία (20 Οκτ 2026)	629.802 NPR
Υψηλό (15 Φεβ 2026)	763.488 NPR
Χαμηλό (15 Οκτ 2022)	253.077 NPR
Μέσος όρος	429.009 NPR
Μεταβολή	+359.539 NPR (+133,03%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Ιστορικά δεδομένα

Περίοδος	Άνοιγμα	Υψηλό	Χαμηλό	Κλείσιμο
2026-10	633.899 NPR	636.579 NPR	629.467 NPR	629.802 NPR
2026-09	656.874 NPR	656.874 NPR	656.874 NPR	656.874 NPR
2026-08	670.866 NPR	670.866 NPR	670.866 NPR	670.866 NPR
2026-07	619.460 NPR	619.460 NPR	619.460 NPR	619.460 NPR
2026-06	643.034 NPR	643.034 NPR	643.034 NPR	643.034 NPR
2026-05	697.634 NPR	697.634 NPR	697.634 NPR	697.634 NPR
2026-04	718.014 NPR	718.014 NPR	718.014 NPR	718.014 NPR
2026-03	738.546 NPR	738.546 NPR	738.546 NPR	738.546 NPR
2026-02	763.488 NPR	763.488 NPR	763.488 NPR	763.488 NPR
2026-01	722.881 NPR	722.881 NPR	722.881 NPR	722.881 NPR
2025-12	655.353 NPR	655.353 NPR	655.353 NPR	655.353 NPR
2025-11	621.589 NPR	621.589 NPR	621.589 NPR	621.589 NPR
2025-10	617.178 NPR	617.178 NPR	617.178 NPR	617.178 NPR
2025-09	557.864 NPR	557.864 NPR	557.864 NPR	557.864 NPR
2025-08	512.237 NPR	512.237 NPR	512.237 NPR	512.237 NPR
2025-07	507.978 NPR	507.978 NPR	507.978 NPR	507.978 NPR
2025-06	509.955 NPR	509.955 NPR	509.955 NPR	509.955 NPR
2025-05	503.264 NPR	503.264 NPR	503.264 NPR	503.264 NPR
2025-04	489.423 NPR	489.423 NPR	489.423 NPR	489.423 NPR
2025-03	453.682 NPR	453.682 NPR	453.682 NPR	453.682 NPR
2025-02	440.299 NPR	440.299 NPR	440.299 NPR	440.299 NPR
2025-01	412.162 NPR	412.162 NPR	412.162 NPR	412.162 NPR
2024-12	402.733 NPR	402.733 NPR	402.733 NPR	402.733 NPR
2024-11	403.189 NPR	403.189 NPR	403.189 NPR	403.189 NPR
2024-10	409.120 NPR	409.120 NPR	409.120 NPR	409.120 NPR
2024-09	391.022 NPR	391.022 NPR	391.022 NPR	391.022 NPR
2024-08	375.661 NPR	375.661 NPR	375.661 NPR	375.661 NPR
2024-07	364.710 NPR	364.710 NPR	364.710 NPR	364.710 NPR
2024-06	353.760 NPR	353.760 NPR	353.760 NPR	353.760 NPR
2024-05	357.562 NPR	357.562 NPR	357.562 NPR	357.562 NPR
2024-04	354.520 NPR	354.520 NPR	354.520 NPR	354.520 NPR
2024-03	328.209 NPR	328.209 NPR	328.209 NPR	328.209 NPR
2024-02	307.677 NPR	307.677 NPR	307.677 NPR	307.677 NPR
2024-01	309.350 NPR	309.350 NPR	309.350 NPR	309.350 NPR
2023-12	308.133 NPR	308.133 NPR	308.133 NPR	308.133 NPR
2023-11	301.745 NPR	301.745 NPR	301.745 NPR	301.745 NPR
2023-10	291.403 NPR	291.403 NPR	291.403 NPR	291.403 NPR
2023-09	291.403 NPR	291.403 NPR	291.403 NPR	291.403 NPR
2023-08	291.859 NPR	291.859 NPR	291.859 NPR	291.859 NPR
2023-07	296.726 NPR	296.726 NPR	296.726 NPR	296.726 NPR
2023-06	295.510 NPR	295.510 NPR	295.510 NPR	295.510 NPR
2023-05	302.962 NPR	302.962 NPR	302.962 NPR	302.962 NPR
2023-04	304.179 NPR	304.179 NPR	304.179 NPR	304.179 NPR
2023-03	290.947 NPR	290.947 NPR	290.947 NPR	290.947 NPR
2023-02	282.126 NPR	282.126 NPR	282.126 NPR	282.126 NPR
2023-01	288.666 NPR	288.666 NPR	288.666 NPR	288.666 NPR
2022-12	273.457 NPR	273.457 NPR	273.457 NPR	273.457 NPR
2022-11	262.354 NPR	262.354 NPR	262.354 NPR	262.354 NPR
2022-10	253.077 NPR	253.077 NPR	253.077 NPR	253.077 NPR
2022-09	255.662 NPR	255.662 NPR	255.662 NPR	255.662 NPR
2022-08	268.438 NPR	268.438 NPR	268.438 NPR	268.438 NPR
2022-07	263.571 NPR	263.571 NPR	263.571 NPR	263.571 NPR
2022-06	279.388 NPR	279.388 NPR	279.388 NPR	279.388 NPR
2022-05	281.213 NPR	281.213 NPR	281.213 NPR	281.213 NPR
2022-04	294.597 NPR	294.597 NPR	294.597 NPR	294.597 NPR
2022-03	296.270 NPR	296.270 NPR	296.270 NPR	296.270 NPR
2022-02	282.278 NPR	282.278 NPR	282.278 NPR	282.278 NPR
2022-01	276.194 NPR	276.194 NPR	276.194 NPR	276.194 NPR
2021-12	272.240 NPR	272.240 NPR	272.240 NPR	272.240 NPR
2021-11	277.107 NPR	277.107 NPR	277.107 NPR	277.107 NPR
2021-10	270.263 NPR	270.263 NPR	270.263 NPR	270.263 NPR

Άλλες περίοδοι

1 ημέρα 3 ημέρες 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Γραμμάριο ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT