Historial del precio del oro en 5 años en NPR por onza
Precio del oro en NPR por onza en 5 años: de 270.263 NPR (15 oct 2021) a 630.669 NPR (20 oct 2026), un cambio de +133,35%. Máximo 763.488 NPR el 15 feb 2026, mínimo 253.077 NPR el 15 oct 2022.
Resumen
| Inicio (15 oct 2021) | 270.263 NPR |
|---|---|
| Último (20 oct 2026) | 630.669 NPR |
| Máximo (15 feb 2026) | 763.488 NPR |
| Mínimo (15 oct 2022) | 253.077 NPR |
| Promedio | 429.035 NPR |
| Cambio | +360.406 NPR (+133,35%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026-10 | 633.899 NPR | 636.579 NPR | 629.467 NPR | 630.669 NPR |
| 2026-09 | 656.874 NPR | 656.874 NPR | 656.874 NPR | 656.874 NPR |
| 2026-08 | 670.866 NPR | 670.866 NPR | 670.866 NPR | 670.866 NPR |
| 2026-07 | 619.460 NPR | 619.460 NPR | 619.460 NPR | 619.460 NPR |
| 2026-06 | 643.034 NPR | 643.034 NPR | 643.034 NPR | 643.034 NPR |
| 2026-05 | 697.634 NPR | 697.634 NPR | 697.634 NPR | 697.634 NPR |
| 2026-04 | 718.014 NPR | 718.014 NPR | 718.014 NPR | 718.014 NPR |
| 2026-03 | 738.546 NPR | 738.546 NPR | 738.546 NPR | 738.546 NPR |
| 2026-02 | 763.488 NPR | 763.488 NPR | 763.488 NPR | 763.488 NPR |
| 2026-01 | 722.881 NPR | 722.881 NPR | 722.881 NPR | 722.881 NPR |
| 2025-12 | 655.353 NPR | 655.353 NPR | 655.353 NPR | 655.353 NPR |
| 2025-11 | 621.589 NPR | 621.589 NPR | 621.589 NPR | 621.589 NPR |
| 2025-10 | 617.178 NPR | 617.178 NPR | 617.178 NPR | 617.178 NPR |
| 2025-09 | 557.864 NPR | 557.864 NPR | 557.864 NPR | 557.864 NPR |
| 2025-08 | 512.237 NPR | 512.237 NPR | 512.237 NPR | 512.237 NPR |
| 2025-07 | 507.978 NPR | 507.978 NPR | 507.978 NPR | 507.978 NPR |
| 2025-06 | 509.955 NPR | 509.955 NPR | 509.955 NPR | 509.955 NPR |
| 2025-05 | 503.264 NPR | 503.264 NPR | 503.264 NPR | 503.264 NPR |
| 2025-04 | 489.423 NPR | 489.423 NPR | 489.423 NPR | 489.423 NPR |
| 2025-03 | 453.682 NPR | 453.682 NPR | 453.682 NPR | 453.682 NPR |
| 2025-02 | 440.299 NPR | 440.299 NPR | 440.299 NPR | 440.299 NPR |
| 2025-01 | 412.162 NPR | 412.162 NPR | 412.162 NPR | 412.162 NPR |
| 2024-12 | 402.733 NPR | 402.733 NPR | 402.733 NPR | 402.733 NPR |
| 2024-11 | 403.189 NPR | 403.189 NPR | 403.189 NPR | 403.189 NPR |
| 2024-10 | 409.120 NPR | 409.120 NPR | 409.120 NPR | 409.120 NPR |
| 2024-09 | 391.022 NPR | 391.022 NPR | 391.022 NPR | 391.022 NPR |
| 2024-08 | 375.661 NPR | 375.661 NPR | 375.661 NPR | 375.661 NPR |
| 2024-07 | 364.710 NPR | 364.710 NPR | 364.710 NPR | 364.710 NPR |
| 2024-06 | 353.760 NPR | 353.760 NPR | 353.760 NPR | 353.760 NPR |
| 2024-05 | 357.562 NPR | 357.562 NPR | 357.562 NPR | 357.562 NPR |
| 2024-04 | 354.520 NPR | 354.520 NPR | 354.520 NPR | 354.520 NPR |
| 2024-03 | 328.209 NPR | 328.209 NPR | 328.209 NPR | 328.209 NPR |
| 2024-02 | 307.677 NPR | 307.677 NPR | 307.677 NPR | 307.677 NPR |
| 2024-01 | 309.350 NPR | 309.350 NPR | 309.350 NPR | 309.350 NPR |
| 2023-12 | 308.133 NPR | 308.133 NPR | 308.133 NPR | 308.133 NPR |
| 2023-11 | 301.745 NPR | 301.745 NPR | 301.745 NPR | 301.745 NPR |
| 2023-10 | 291.403 NPR | 291.403 NPR | 291.403 NPR | 291.403 NPR |
| 2023-09 | 291.403 NPR | 291.403 NPR | 291.403 NPR | 291.403 NPR |
| 2023-08 | 291.859 NPR | 291.859 NPR | 291.859 NPR | 291.859 NPR |
| 2023-07 | 296.726 NPR | 296.726 NPR | 296.726 NPR | 296.726 NPR |
| 2023-06 | 295.510 NPR | 295.510 NPR | 295.510 NPR | 295.510 NPR |
| 2023-05 | 302.962 NPR | 302.962 NPR | 302.962 NPR | 302.962 NPR |
| 2023-04 | 304.179 NPR | 304.179 NPR | 304.179 NPR | 304.179 NPR |
| 2023-03 | 290.947 NPR | 290.947 NPR | 290.947 NPR | 290.947 NPR |
| 2023-02 | 282.126 NPR | 282.126 NPR | 282.126 NPR | 282.126 NPR |
| 2023-01 | 288.666 NPR | 288.666 NPR | 288.666 NPR | 288.666 NPR |
| 2022-12 | 273.457 NPR | 273.457 NPR | 273.457 NPR | 273.457 NPR |
| 2022-11 | 262.354 NPR | 262.354 NPR | 262.354 NPR | 262.354 NPR |
| 2022-10 | 253.077 NPR | 253.077 NPR | 253.077 NPR | 253.077 NPR |
| 2022-09 | 255.662 NPR | 255.662 NPR | 255.662 NPR | 255.662 NPR |
| 2022-08 | 268.438 NPR | 268.438 NPR | 268.438 NPR | 268.438 NPR |
| 2022-07 | 263.571 NPR | 263.571 NPR | 263.571 NPR | 263.571 NPR |
| 2022-06 | 279.388 NPR | 279.388 NPR | 279.388 NPR | 279.388 NPR |
| 2022-05 | 281.213 NPR | 281.213 NPR | 281.213 NPR | 281.213 NPR |
| 2022-04 | 294.597 NPR | 294.597 NPR | 294.597 NPR | 294.597 NPR |
| 2022-03 | 296.270 NPR | 296.270 NPR | 296.270 NPR | 296.270 NPR |
| 2022-02 | 282.278 NPR | 282.278 NPR | 282.278 NPR | 282.278 NPR |
| 2022-01 | 276.194 NPR | 276.194 NPR | 276.194 NPR | 276.194 NPR |
| 2021-12 | 272.240 NPR | 272.240 NPR | 272.240 NPR | 272.240 NPR |
| 2021-11 | 277.107 NPR | 277.107 NPR | 277.107 NPR | 277.107 NPR |
| 2021-10 | 270.263 NPR | 270.263 NPR | 270.263 NPR | 270.263 NPR |