Storico del prezzo dell'oro a 5 anni in NPR per oncia
Prezzo dell'oro in NPR per oncia a 5 anni: da 270.616 NPR (15 ott 2021) a 631.112 NPR (19 ott 2026), una variazione di +133,21%. Massimo 764.486 NPR il 15 feb 2026, minimo 253.407 NPR il 15 ott 2022.
Riepilogo
| Inizio (15 ott 2021) | 270.616 NPR |
|---|---|
| Ultimo (19 ott 2026) | 631.112 NPR |
| Massimo (15 feb 2026) | 764.486 NPR |
| Minimo (15 ott 2022) | 253.407 NPR |
| Media | 426.458 NPR |
| Variazione | +360.496 NPR (+133,21%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| 2026-10 | 633.899 NPR | 636.579 NPR | 631.112 NPR | 631.112 NPR |
| 2026-09 | 657.732 NPR | 657.732 NPR | 657.732 NPR | 657.732 NPR |
| 2026-08 | 671.742 NPR | 671.742 NPR | 671.742 NPR | 671.742 NPR |
| 2026-07 | 620.269 NPR | 620.269 NPR | 620.269 NPR | 620.269 NPR |
| 2026-06 | 643.874 NPR | 643.874 NPR | 643.874 NPR | 643.874 NPR |
| 2026-05 | 698.545 NPR | 698.545 NPR | 698.545 NPR | 698.545 NPR |
| 2026-04 | 718.952 NPR | 718.952 NPR | 718.952 NPR | 718.952 NPR |
| 2026-03 | 739.510 NPR | 739.510 NPR | 739.510 NPR | 739.510 NPR |
| 2026-02 | 764.486 NPR | 764.486 NPR | 764.486 NPR | 764.486 NPR |
| 2026-01 | 723.825 NPR | 723.825 NPR | 723.825 NPR | 723.825 NPR |
| 2025-12 | 656.209 NPR | 656.209 NPR | 656.209 NPR | 656.209 NPR |
| 2025-11 | 622.401 NPR | 622.401 NPR | 622.401 NPR | 622.401 NPR |
| 2025-10 | 617.985 NPR | 617.985 NPR | 617.985 NPR | 617.985 NPR |
| 2025-09 | 558.592 NPR | 558.592 NPR | 558.592 NPR | 558.592 NPR |
| 2025-08 | 512.906 NPR | 512.906 NPR | 512.906 NPR | 512.906 NPR |
| 2025-07 | 508.642 NPR | 508.642 NPR | 508.642 NPR | 508.642 NPR |
| 2025-06 | 510.622 NPR | 510.622 NPR | 510.622 NPR | 510.622 NPR |
| 2025-05 | 503.921 NPR | 503.921 NPR | 503.921 NPR | 503.921 NPR |
| 2025-04 | 490.063 NPR | 490.063 NPR | 490.063 NPR | 490.063 NPR |
| 2025-03 | 454.275 NPR | 454.275 NPR | 454.275 NPR | 454.275 NPR |
| 2025-02 | 440.874 NPR | 440.874 NPR | 440.874 NPR | 440.874 NPR |
| 2025-01 | 412.700 NPR | 412.700 NPR | 412.700 NPR | 412.700 NPR |
| 2024-12 | 403.259 NPR | 403.259 NPR | 403.259 NPR | 403.259 NPR |
| 2024-11 | 403.715 NPR | 403.715 NPR | 403.715 NPR | 403.715 NPR |
| 2024-10 | 409.655 NPR | 409.655 NPR | 409.655 NPR | 409.655 NPR |
| 2024-09 | 391.532 NPR | 391.532 NPR | 391.532 NPR | 391.532 NPR |
| 2024-08 | 376.151 NPR | 376.151 NPR | 376.151 NPR | 376.151 NPR |
| 2024-07 | 365.187 NPR | 365.187 NPR | 365.187 NPR | 365.187 NPR |
| 2024-06 | 354.222 NPR | 354.222 NPR | 354.222 NPR | 354.222 NPR |
| 2024-05 | 358.029 NPR | 358.029 NPR | 358.029 NPR | 358.029 NPR |
| 2024-04 | 354.983 NPR | 354.983 NPR | 354.983 NPR | 354.983 NPR |
| 2024-03 | 328.637 NPR | 328.637 NPR | 328.637 NPR | 328.637 NPR |
| 2024-02 | 308.079 NPR | 308.079 NPR | 308.079 NPR | 308.079 NPR |
| 2024-01 | 309.754 NPR | 309.754 NPR | 309.754 NPR | 309.754 NPR |
| 2023-12 | 308.535 NPR | 308.535 NPR | 308.535 NPR | 308.535 NPR |
| 2023-11 | 302.139 NPR | 302.139 NPR | 302.139 NPR | 302.139 NPR |
| 2023-10 | 291.784 NPR | 291.784 NPR | 291.784 NPR | 291.784 NPR |
| 2023-09 | 291.784 NPR | 291.784 NPR | 291.784 NPR | 291.784 NPR |
| 2023-08 | 292.241 NPR | 292.241 NPR | 292.241 NPR | 292.241 NPR |
| 2023-07 | 297.114 NPR | 297.114 NPR | 297.114 NPR | 297.114 NPR |
| 2023-06 | 295.896 NPR | 295.896 NPR | 295.896 NPR | 295.896 NPR |
| 2023-05 | 303.358 NPR | 303.358 NPR | 303.358 NPR | 303.358 NPR |
| 2023-04 | 304.576 NPR | 304.576 NPR | 304.576 NPR | 304.576 NPR |
| 2023-03 | 291.327 NPR | 291.327 NPR | 291.327 NPR | 291.327 NPR |
| 2023-02 | 282.494 NPR | 282.494 NPR | 282.494 NPR | 282.494 NPR |
| 2023-01 | 289.043 NPR | 289.043 NPR | 289.043 NPR | 289.043 NPR |
| 2022-12 | 273.814 NPR | 273.814 NPR | 273.814 NPR | 273.814 NPR |
| 2022-11 | 262.697 NPR | 262.697 NPR | 262.697 NPR | 262.697 NPR |
| 2022-10 | 253.407 NPR | 253.407 NPR | 253.407 NPR | 253.407 NPR |
| 2022-09 | 255.996 NPR | 255.996 NPR | 255.996 NPR | 255.996 NPR |
| 2022-08 | 268.788 NPR | 268.788 NPR | 268.788 NPR | 268.788 NPR |
| 2022-07 | 263.915 NPR | 263.915 NPR | 263.915 NPR | 263.915 NPR |
| 2022-06 | 279.753 NPR | 279.753 NPR | 279.753 NPR | 279.753 NPR |
| 2022-05 | 281.580 NPR | 281.580 NPR | 281.580 NPR | 281.580 NPR |
| 2022-04 | 294.982 NPR | 294.982 NPR | 294.982 NPR | 294.982 NPR |
| 2022-03 | 296.657 NPR | 296.657 NPR | 296.657 NPR | 296.657 NPR |
| 2022-02 | 282.647 NPR | 282.647 NPR | 282.647 NPR | 282.647 NPR |
| 2022-01 | 276.555 NPR | 276.555 NPR | 276.555 NPR | 276.555 NPR |
| 2021-12 | 272.596 NPR | 272.596 NPR | 272.596 NPR | 272.596 NPR |
| 2021-11 | 277.469 NPR | 277.469 NPR | 277.469 NPR | 277.469 NPR |
| 2021-10 | 270.616 NPR | 270.616 NPR | 270.616 NPR | 270.616 NPR |