Guldprisets historik 5 år i NPR per uns
Guldpris i NPR per uns över 5 år: från 270 263 NPR (15 okt. 2021) till 628 661 NPR (20 okt. 2026), en förändring på +132,61%. Högsta 763 488 NPR den 15 feb. 2026, lägsta 253 077 NPR den 15 okt. 2022.
Sammanfattning
| Start (15 okt. 2021) | 270 263 NPR |
|---|---|
| Senaste (20 okt. 2026) | 628 661 NPR |
| Högsta (15 feb. 2026) | 763 488 NPR |
| Lägsta (15 okt. 2022) | 253 077 NPR |
| Genomsnitt | 428 974 NPR |
| Förändring | +358 398 NPR (+132,61%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| 2026-10 | 633 899 NPR | 636 579 NPR | 628 661 NPR | 628 661 NPR |
| 2026-09 | 656 874 NPR | 656 874 NPR | 656 874 NPR | 656 874 NPR |
| 2026-08 | 670 866 NPR | 670 866 NPR | 670 866 NPR | 670 866 NPR |
| 2026-07 | 619 460 NPR | 619 460 NPR | 619 460 NPR | 619 460 NPR |
| 2026-06 | 643 034 NPR | 643 034 NPR | 643 034 NPR | 643 034 NPR |
| 2026-05 | 697 634 NPR | 697 634 NPR | 697 634 NPR | 697 634 NPR |
| 2026-04 | 718 014 NPR | 718 014 NPR | 718 014 NPR | 718 014 NPR |
| 2026-03 | 738 546 NPR | 738 546 NPR | 738 546 NPR | 738 546 NPR |
| 2026-02 | 763 488 NPR | 763 488 NPR | 763 488 NPR | 763 488 NPR |
| 2026-01 | 722 881 NPR | 722 881 NPR | 722 881 NPR | 722 881 NPR |
| 2025-12 | 655 353 NPR | 655 353 NPR | 655 353 NPR | 655 353 NPR |
| 2025-11 | 621 589 NPR | 621 589 NPR | 621 589 NPR | 621 589 NPR |
| 2025-10 | 617 178 NPR | 617 178 NPR | 617 178 NPR | 617 178 NPR |
| 2025-09 | 557 864 NPR | 557 864 NPR | 557 864 NPR | 557 864 NPR |
| 2025-08 | 512 237 NPR | 512 237 NPR | 512 237 NPR | 512 237 NPR |
| 2025-07 | 507 978 NPR | 507 978 NPR | 507 978 NPR | 507 978 NPR |
| 2025-06 | 509 955 NPR | 509 955 NPR | 509 955 NPR | 509 955 NPR |
| 2025-05 | 503 264 NPR | 503 264 NPR | 503 264 NPR | 503 264 NPR |
| 2025-04 | 489 423 NPR | 489 423 NPR | 489 423 NPR | 489 423 NPR |
| 2025-03 | 453 682 NPR | 453 682 NPR | 453 682 NPR | 453 682 NPR |
| 2025-02 | 440 299 NPR | 440 299 NPR | 440 299 NPR | 440 299 NPR |
| 2025-01 | 412 162 NPR | 412 162 NPR | 412 162 NPR | 412 162 NPR |
| 2024-12 | 402 733 NPR | 402 733 NPR | 402 733 NPR | 402 733 NPR |
| 2024-11 | 403 189 NPR | 403 189 NPR | 403 189 NPR | 403 189 NPR |
| 2024-10 | 409 120 NPR | 409 120 NPR | 409 120 NPR | 409 120 NPR |
| 2024-09 | 391 022 NPR | 391 022 NPR | 391 022 NPR | 391 022 NPR |
| 2024-08 | 375 661 NPR | 375 661 NPR | 375 661 NPR | 375 661 NPR |
| 2024-07 | 364 710 NPR | 364 710 NPR | 364 710 NPR | 364 710 NPR |
| 2024-06 | 353 760 NPR | 353 760 NPR | 353 760 NPR | 353 760 NPR |
| 2024-05 | 357 562 NPR | 357 562 NPR | 357 562 NPR | 357 562 NPR |
| 2024-04 | 354 520 NPR | 354 520 NPR | 354 520 NPR | 354 520 NPR |
| 2024-03 | 328 209 NPR | 328 209 NPR | 328 209 NPR | 328 209 NPR |
| 2024-02 | 307 677 NPR | 307 677 NPR | 307 677 NPR | 307 677 NPR |
| 2024-01 | 309 350 NPR | 309 350 NPR | 309 350 NPR | 309 350 NPR |
| 2023-12 | 308 133 NPR | 308 133 NPR | 308 133 NPR | 308 133 NPR |
| 2023-11 | 301 745 NPR | 301 745 NPR | 301 745 NPR | 301 745 NPR |
| 2023-10 | 291 403 NPR | 291 403 NPR | 291 403 NPR | 291 403 NPR |
| 2023-09 | 291 403 NPR | 291 403 NPR | 291 403 NPR | 291 403 NPR |
| 2023-08 | 291 859 NPR | 291 859 NPR | 291 859 NPR | 291 859 NPR |
| 2023-07 | 296 726 NPR | 296 726 NPR | 296 726 NPR | 296 726 NPR |
| 2023-06 | 295 510 NPR | 295 510 NPR | 295 510 NPR | 295 510 NPR |
| 2023-05 | 302 962 NPR | 302 962 NPR | 302 962 NPR | 302 962 NPR |
| 2023-04 | 304 179 NPR | 304 179 NPR | 304 179 NPR | 304 179 NPR |
| 2023-03 | 290 947 NPR | 290 947 NPR | 290 947 NPR | 290 947 NPR |
| 2023-02 | 282 126 NPR | 282 126 NPR | 282 126 NPR | 282 126 NPR |
| 2023-01 | 288 666 NPR | 288 666 NPR | 288 666 NPR | 288 666 NPR |
| 2022-12 | 273 457 NPR | 273 457 NPR | 273 457 NPR | 273 457 NPR |
| 2022-11 | 262 354 NPR | 262 354 NPR | 262 354 NPR | 262 354 NPR |
| 2022-10 | 253 077 NPR | 253 077 NPR | 253 077 NPR | 253 077 NPR |
| 2022-09 | 255 662 NPR | 255 662 NPR | 255 662 NPR | 255 662 NPR |
| 2022-08 | 268 438 NPR | 268 438 NPR | 268 438 NPR | 268 438 NPR |
| 2022-07 | 263 571 NPR | 263 571 NPR | 263 571 NPR | 263 571 NPR |
| 2022-06 | 279 388 NPR | 279 388 NPR | 279 388 NPR | 279 388 NPR |
| 2022-05 | 281 213 NPR | 281 213 NPR | 281 213 NPR | 281 213 NPR |
| 2022-04 | 294 597 NPR | 294 597 NPR | 294 597 NPR | 294 597 NPR |
| 2022-03 | 296 270 NPR | 296 270 NPR | 296 270 NPR | 296 270 NPR |
| 2022-02 | 282 278 NPR | 282 278 NPR | 282 278 NPR | 282 278 NPR |
| 2022-01 | 276 194 NPR | 276 194 NPR | 276 194 NPR | 276 194 NPR |
| 2021-12 | 272 240 NPR | 272 240 NPR | 272 240 NPR | 272 240 NPR |
| 2021-11 | 277 107 NPR | 277 107 NPR | 277 107 NPR | 277 107 NPR |
| 2021-10 | 270 263 NPR | 270 263 NPR | 270 263 NPR | 270 263 NPR |