Histórico do preço do ouro em 5 anos em NPR por onça
Preço do ouro em NPR por onça em 5 anos: de NPR 270.616 (15 de out. de 2021) para NPR 630.731 (19 de out. de 2026), variação de +133,07%. Máxima NPR 764.486 em 15 de fev. de 2026, mínima NPR 253.407 em 15 de out. de 2022.
Resumo
| Início (15 de out. de 2021) | NPR 270.616 |
|---|---|
| Último (19 de out. de 2026) | NPR 630.731 |
| Máxima (15 de fev. de 2026) | NPR 764.486 |
| Mínima (15 de out. de 2022) | NPR 253.407 |
| Média | NPR 426.446 |
| Variação | +NPR 360.115 (+133,07%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | NPR 633.899 | NPR 636.579 | NPR 630.731 | NPR 630.731 |
| 2026-09 | NPR 657.732 | NPR 657.732 | NPR 657.732 | NPR 657.732 |
| 2026-08 | NPR 671.742 | NPR 671.742 | NPR 671.742 | NPR 671.742 |
| 2026-07 | NPR 620.269 | NPR 620.269 | NPR 620.269 | NPR 620.269 |
| 2026-06 | NPR 643.874 | NPR 643.874 | NPR 643.874 | NPR 643.874 |
| 2026-05 | NPR 698.545 | NPR 698.545 | NPR 698.545 | NPR 698.545 |
| 2026-04 | NPR 718.952 | NPR 718.952 | NPR 718.952 | NPR 718.952 |
| 2026-03 | NPR 739.510 | NPR 739.510 | NPR 739.510 | NPR 739.510 |
| 2026-02 | NPR 764.486 | NPR 764.486 | NPR 764.486 | NPR 764.486 |
| 2026-01 | NPR 723.825 | NPR 723.825 | NPR 723.825 | NPR 723.825 |
| 2025-12 | NPR 656.209 | NPR 656.209 | NPR 656.209 | NPR 656.209 |
| 2025-11 | NPR 622.401 | NPR 622.401 | NPR 622.401 | NPR 622.401 |
| 2025-10 | NPR 617.985 | NPR 617.985 | NPR 617.985 | NPR 617.985 |
| 2025-09 | NPR 558.592 | NPR 558.592 | NPR 558.592 | NPR 558.592 |
| 2025-08 | NPR 512.906 | NPR 512.906 | NPR 512.906 | NPR 512.906 |
| 2025-07 | NPR 508.642 | NPR 508.642 | NPR 508.642 | NPR 508.642 |
| 2025-06 | NPR 510.622 | NPR 510.622 | NPR 510.622 | NPR 510.622 |
| 2025-05 | NPR 503.921 | NPR 503.921 | NPR 503.921 | NPR 503.921 |
| 2025-04 | NPR 490.063 | NPR 490.063 | NPR 490.063 | NPR 490.063 |
| 2025-03 | NPR 454.275 | NPR 454.275 | NPR 454.275 | NPR 454.275 |
| 2025-02 | NPR 440.874 | NPR 440.874 | NPR 440.874 | NPR 440.874 |
| 2025-01 | NPR 412.700 | NPR 412.700 | NPR 412.700 | NPR 412.700 |
| 2024-12 | NPR 403.259 | NPR 403.259 | NPR 403.259 | NPR 403.259 |
| 2024-11 | NPR 403.715 | NPR 403.715 | NPR 403.715 | NPR 403.715 |
| 2024-10 | NPR 409.655 | NPR 409.655 | NPR 409.655 | NPR 409.655 |
| 2024-09 | NPR 391.532 | NPR 391.532 | NPR 391.532 | NPR 391.532 |
| 2024-08 | NPR 376.151 | NPR 376.151 | NPR 376.151 | NPR 376.151 |
| 2024-07 | NPR 365.187 | NPR 365.187 | NPR 365.187 | NPR 365.187 |
| 2024-06 | NPR 354.222 | NPR 354.222 | NPR 354.222 | NPR 354.222 |
| 2024-05 | NPR 358.029 | NPR 358.029 | NPR 358.029 | NPR 358.029 |
| 2024-04 | NPR 354.983 | NPR 354.983 | NPR 354.983 | NPR 354.983 |
| 2024-03 | NPR 328.637 | NPR 328.637 | NPR 328.637 | NPR 328.637 |
| 2024-02 | NPR 308.079 | NPR 308.079 | NPR 308.079 | NPR 308.079 |
| 2024-01 | NPR 309.754 | NPR 309.754 | NPR 309.754 | NPR 309.754 |
| 2023-12 | NPR 308.535 | NPR 308.535 | NPR 308.535 | NPR 308.535 |
| 2023-11 | NPR 302.139 | NPR 302.139 | NPR 302.139 | NPR 302.139 |
| 2023-10 | NPR 291.784 | NPR 291.784 | NPR 291.784 | NPR 291.784 |
| 2023-09 | NPR 291.784 | NPR 291.784 | NPR 291.784 | NPR 291.784 |
| 2023-08 | NPR 292.241 | NPR 292.241 | NPR 292.241 | NPR 292.241 |
| 2023-07 | NPR 297.114 | NPR 297.114 | NPR 297.114 | NPR 297.114 |
| 2023-06 | NPR 295.896 | NPR 295.896 | NPR 295.896 | NPR 295.896 |
| 2023-05 | NPR 303.358 | NPR 303.358 | NPR 303.358 | NPR 303.358 |
| 2023-04 | NPR 304.576 | NPR 304.576 | NPR 304.576 | NPR 304.576 |
| 2023-03 | NPR 291.327 | NPR 291.327 | NPR 291.327 | NPR 291.327 |
| 2023-02 | NPR 282.494 | NPR 282.494 | NPR 282.494 | NPR 282.494 |
| 2023-01 | NPR 289.043 | NPR 289.043 | NPR 289.043 | NPR 289.043 |
| 2022-12 | NPR 273.814 | NPR 273.814 | NPR 273.814 | NPR 273.814 |
| 2022-11 | NPR 262.697 | NPR 262.697 | NPR 262.697 | NPR 262.697 |
| 2022-10 | NPR 253.407 | NPR 253.407 | NPR 253.407 | NPR 253.407 |
| 2022-09 | NPR 255.996 | NPR 255.996 | NPR 255.996 | NPR 255.996 |
| 2022-08 | NPR 268.788 | NPR 268.788 | NPR 268.788 | NPR 268.788 |
| 2022-07 | NPR 263.915 | NPR 263.915 | NPR 263.915 | NPR 263.915 |
| 2022-06 | NPR 279.753 | NPR 279.753 | NPR 279.753 | NPR 279.753 |
| 2022-05 | NPR 281.580 | NPR 281.580 | NPR 281.580 | NPR 281.580 |
| 2022-04 | NPR 294.982 | NPR 294.982 | NPR 294.982 | NPR 294.982 |
| 2022-03 | NPR 296.657 | NPR 296.657 | NPR 296.657 | NPR 296.657 |
| 2022-02 | NPR 282.647 | NPR 282.647 | NPR 282.647 | NPR 282.647 |
| 2022-01 | NPR 276.555 | NPR 276.555 | NPR 276.555 | NPR 276.555 |
| 2021-12 | NPR 272.596 | NPR 272.596 | NPR 272.596 | NPR 272.596 |
| 2021-11 | NPR 277.469 | NPR 277.469 | NPR 277.469 | NPR 277.469 |
| 2021-10 | NPR 270.616 | NPR 270.616 | NPR 270.616 | NPR 270.616 |