Preço do ouro em 3 dias por onça em NPR
Preço do ouro em NPR por onça em 3 dias: de NPR 637.688 (16 de out. de 2026) para NPR 635.026 (19 de out. de 2026), variação de -0,42%. Máxima NPR 637.950 em 19 de out. de 2026, mínima NPR 632.651 em 16 de out. de 2026.
Resumo
| Início (16 de out. de 2026) | NPR 637.688 |
|---|---|
| Último (19 de out. de 2026) | NPR 635.026 |
| Máxima (19 de out. de 2026) | NPR 637.950 |
| Mínima (16 de out. de 2026) | NPR 632.651 |
| Média | NPR 634.365 |
| Variação | -NPR 2.662,15 (-0,42%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 19 10:00 UTC | NPR 634.721 | NPR 635.026 | NPR 634.721 | NPR 635.026 |
| Oct 19 09:00 UTC | NPR 635.300 | NPR 635.513 | NPR 634.889 | NPR 634.934 |
| Oct 19 08:00 UTC | NPR 635.863 | NPR 636.549 | NPR 635.345 | NPR 635.467 |
| Oct 19 07:00 UTC | NPR 637.508 | NPR 637.950 | NPR 636.168 | NPR 636.168 |
| Oct 19 06:00 UTC | NPR 637.417 | NPR 637.462 | NPR 635.559 | NPR 636.914 |
| Oct 19 05:00 UTC | NPR 637.264 | NPR 637.630 | NPR 636.061 | NPR 637.005 |
| Oct 19 04:00 UTC | NPR 636.838 | NPR 637.371 | NPR 635.879 | NPR 637.371 |
| Oct 19 03:00 UTC | NPR 636.183 | NPR 636.853 | NPR 635.879 | NPR 636.762 |
| Oct 19 02:00 UTC | NPR 635.498 | NPR 637.280 | NPR 635.376 | NPR 636.351 |
| Oct 19 01:00 UTC | NPR 635.863 | NPR 636.107 | NPR 634.645 | NPR 636.107 |
| Oct 19 00:00 UTC | NPR 637.249 | NPR 637.828 | NPR 635.620 | NPR 635.620 |
| Oct 18 23:00 UTC | NPR 635.590 | NPR 636.761 | NPR 635.240 | NPR 636.335 |
| Oct 18 22:00 UTC | NPR 633.749 | NPR 635.651 | NPR 633.643 | NPR 635.423 |
| Oct 18 21:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 20:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 19:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 18:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 17:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 16:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 15:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 14:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 13:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 12:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 11:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 10:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 09:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 08:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 07:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 06:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 05:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 01:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 00:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 17 23:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 22:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 21:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 20:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 19:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 18:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 17:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 16:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 15:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 14:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 13:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 12:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 11:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 10:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 09:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 08:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 07:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 06:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 05:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 04:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 03:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 02:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 01:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 00:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 16 23:00 UTC | NPR 633.899 | NPR 633.899 | NPR 633.899 | NPR 633.899 |
| Oct 16 22:00 UTC | NPR 633.899 | NPR 633.899 | NPR 633.899 | NPR 633.899 |
| Oct 16 21:00 UTC | NPR 633.899 | NPR 633.899 | NPR 633.899 | NPR 633.899 |
| Oct 16 20:00 UTC | NPR 634.462 | NPR 634.477 | NPR 633.823 | NPR 634.006 |
| Oct 16 19:00 UTC | NPR 633.047 | NPR 634.934 | NPR 632.971 | NPR 634.401 |
| Oct 16 18:00 UTC | NPR 633.701 | NPR 634.097 | NPR 632.651 | NPR 632.864 |
| Oct 16 17:00 UTC | NPR 633.397 | NPR 634.067 | NPR 632.849 | NPR 633.625 |
| Oct 16 16:00 UTC | NPR 634.432 | NPR 634.462 | NPR 633.032 | NPR 633.275 |
| Oct 16 15:00 UTC | NPR 637.003 | NPR 637.018 | NPR 634.706 | NPR 634.706 |
| Oct 16 14:00 UTC | NPR 637.688 | NPR 637.688 | NPR 637.064 | NPR 637.231 |