Name: 3일 금 시세 (NPR, 온스당)
Creator: Gold PriceX
License: https://gold-pricex.com/ko/terms

3일 금 시세 (NPR, 온스당)

불러오는 중…

요약

시작 (2026. 10. 16.)	NPR 637,688
최신 (2026. 10. 19.)	NPR 634,843
고가 (2026. 10. 19.)	NPR 638,117
저가 (2026. 10. 16.)	NPR 632,545
평균	NPR 634,362
변동	-NPR 2,844.85 (-0.45%)

과거 데이터

기간	시가	고가	저가	종가
Oct 19 10:00 UTC	NPR 634,782	NPR 634,980	NPR 634,782	NPR 634,843
Oct 19 09:00 UTC	NPR 635,208	NPR 635,604	NPR 634,904	NPR 635,010
Oct 19 08:00 UTC	NPR 635,681	NPR 636,625	NPR 635,193	NPR 635,300
Oct 19 07:00 UTC	NPR 637,462	NPR 638,117	NPR 636,214	NPR 636,290
Oct 19 06:00 UTC	NPR 637,401	NPR 637,417	NPR 635,620	NPR 636,792
Oct 19 05:00 UTC	NPR 637,219	NPR 637,538	NPR 635,879	NPR 637,401
Oct 19 04:00 UTC	NPR 636,838	NPR 637,203	NPR 635,909	NPR 637,127
Oct 19 03:00 UTC	NPR 636,137	NPR 636,929	NPR 635,863	NPR 636,868
Oct 19 02:00 UTC	NPR 636,000	NPR 637,188	NPR 635,269	NPR 635,985
Oct 19 01:00 UTC	NPR 635,818	NPR 636,000	NPR 634,721	NPR 636,000
Oct 19 00:00 UTC	NPR 637,249	NPR 637,706	NPR 635,696	NPR 635,711
Oct 18 23:00 UTC	NPR 635,286	NPR 636,761	NPR 635,286	NPR 636,305
Oct 18 22:00 UTC	NPR 633,749	NPR 635,636	NPR 633,643	NPR 635,423
Oct 18 21:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 20:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 19:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 18:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 17:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 16:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 15:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 14:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 13:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 12:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 11:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 10:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 09:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 08:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 07:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 06:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 05:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 01:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 00:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 17 23:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 22:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 21:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 20:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 19:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 18:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 17:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 16:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 15:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 14:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 13:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 12:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 11:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 10:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 09:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 08:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 07:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 06:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 05:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 04:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 03:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 02:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 01:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 00:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 16 23:00 UTC	NPR 633,899	NPR 633,899	NPR 633,899	NPR 633,899
Oct 16 22:00 UTC	NPR 633,899	NPR 633,899	NPR 633,899	NPR 633,899
Oct 16 21:00 UTC	NPR 633,899	NPR 633,899	NPR 633,899	NPR 633,899
Oct 16 20:00 UTC	NPR 634,462	NPR 634,477	NPR 633,671	NPR 633,671
Oct 16 19:00 UTC	NPR 633,047	NPR 634,934	NPR 632,971	NPR 634,401
Oct 16 18:00 UTC	NPR 633,701	NPR 634,097	NPR 632,545	NPR 632,864
Oct 16 17:00 UTC	NPR 633,214	NPR 634,067	NPR 632,849	NPR 633,625
Oct 16 16:00 UTC	NPR 634,432	NPR 634,462	NPR 633,001	NPR 633,275
Oct 16 15:00 UTC	NPR 637,003	NPR 637,018	NPR 634,706	NPR 634,706
Oct 16 14:00 UTC	NPR 637,688	NPR 637,688	NPR 637,064	NPR 637,231

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT