Bihayê zêr – 3 roj ji bo her ons bi NPR

Bihayê zêr bi NPR ji bo her ons di 3 roj de: ji 633.991 NPR (17ê cota 2026an) bo 630.623 NPR (20ê cota 2026an), guherîn -0,53%. Herî bilind 637.950 NPR (19ê cota 2026an), herî nizm 626.228 NPR (20ê cota 2026an).

Bihayê zêr – 3 roj ji bo her ons bi NPR

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (17ê cota 2026an)	633.991 NPR
Dawî (20ê cota 2026an)	630.623 NPR
Herî bilind (19ê cota 2026an)	637.950 NPR
Herî nizm (20ê cota 2026an)	626.228 NPR
Navîn	633.605 NPR
Guherîn	-3.367,50 NPR (-0,53%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
Oct 20 03:00 UTC	629.680 NPR	630.623 NPR	629.680 NPR	630.623 NPR
Oct 20 02:00 UTC	628.418 NPR	629.802 NPR	627.870 NPR	629.437 NPR
Oct 20 01:00 UTC	628.479 NPR	628.479 NPR	626.228 NPR	627.794 NPR
Oct 20 00:00 UTC	629.194 NPR	629.619 NPR	628.448 NPR	628.616 NPR
Oct 19 23:00 UTC	630.092 NPR	630.092 NPR	629.406 NPR	629.467 NPR
Oct 19 22:00 UTC	630.762 NPR	631.081 NPR	630.137 NPR	630.137 NPR
Oct 19 21:00 UTC	630.762 NPR	630.762 NPR	630.762 NPR	630.762 NPR
Oct 19 20:00 UTC	630.960 NPR	630.960 NPR	630.305 NPR	630.701 NPR
Oct 19 19:00 UTC	631.508 NPR	631.508 NPR	630.929 NPR	630.944 NPR
Oct 19 18:00 UTC	631.599 NPR	631.950 NPR	631.279 NPR	631.569 NPR
Oct 19 17:00 UTC	630.807 NPR	631.386 NPR	630.168 NPR	631.325 NPR
Oct 19 16:00 UTC	630.777 NPR	631.279 NPR	630.366 NPR	630.777 NPR
Oct 19 15:00 UTC	631.599 NPR	631.965 NPR	630.807 NPR	630.929 NPR
Oct 19 14:00 UTC	632.772 NPR	632.772 NPR	631.188 NPR	631.569 NPR
Oct 19 13:00 UTC	634.036 NPR	634.599 NPR	631.569 NPR	632.406 NPR
Oct 19 12:00 UTC	633.655 NPR	634.752 NPR	633.640 NPR	633.777 NPR
Oct 19 11:00 UTC	634.987 NPR	636.122 NPR	634.340 NPR	634.340 NPR
Oct 19 10:00 UTC	634.721 NPR	635.285 NPR	634.129 NPR	635.285 NPR
Oct 19 09:00 UTC	635.391 NPR	635.543 NPR	634.904 NPR	634.934 NPR
Oct 19 08:00 UTC	635.939 NPR	636.625 NPR	635.193 NPR	635.559 NPR
Oct 19 07:00 UTC	637.508 NPR	637.950 NPR	636.244 NPR	636.244 NPR
Oct 19 06:00 UTC	637.401 NPR	637.417 NPR	635.620 NPR	636.914 NPR
Oct 19 05:00 UTC	637.264 NPR	637.538 NPR	635.924 NPR	637.401 NPR
Oct 19 04:00 UTC	636.731 NPR	637.371 NPR	635.909 NPR	637.371 NPR
Oct 19 03:00 UTC	636.137 NPR	637.005 NPR	635.924 NPR	636.868 NPR
Oct 19 02:00 UTC	635.498 NPR	637.295 NPR	635.391 NPR	636.000 NPR
Oct 19 01:00 UTC	635.818 NPR	636.000 NPR	634.675 NPR	635.909 NPR
Oct 19 00:00 UTC	637.478 NPR	637.813 NPR	635.635 NPR	635.711 NPR
Oct 18 23:00 UTC	635.286 NPR	636.761 NPR	635.240 NPR	636.335 NPR
Oct 18 22:00 UTC	633.491 NPR	635.651 NPR	633.491 NPR	635.423 NPR
Oct 18 21:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 20:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 19:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 18:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 17:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 16:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 15:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 14:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 13:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 12:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 11:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 10:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 09:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 08:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 07:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 06:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 05:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 01:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 00:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 17 23:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 22:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 21:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 20:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 19:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 18:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 17:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 16:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 15:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 14:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 13:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 12:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 11:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 10:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 09:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 08:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 07:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 06:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 05:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 04:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 03:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT