Bihayê zêr – 1 roj ji bo her ons bi NPR

Bihayê zêr bi NPR ji bo her ons di 1 roj de: ji 637.401 NPR (19ê cota 2026an) bo 627.049 NPR (20ê cota 2026an), guherîn -1,62%. Herî bilind 638.117 NPR (19ê cota 2026an), herî nizm 626.228 NPR (20ê cota 2026an).

Bihayê zêr – 1 roj ji bo her ons bi NPR

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (19ê cota 2026an)	637.401 NPR
Dawî (20ê cota 2026an)	627.049 NPR
Herî bilind (19ê cota 2026an)	638.117 NPR
Herî nizm (20ê cota 2026an)	626.228 NPR
Navîn	631.899 NPR
Guherîn	-10.352,36 NPR (-1,62%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
Oct 20 06:00 UTC	627.064 NPR	627.064 NPR	626.714 NPR	627.049 NPR
Oct 20 05:00 UTC	630.349 NPR	630.425 NPR	626.882 NPR	626.958 NPR
Oct 20 04:00 UTC	630.790 NPR	630.836 NPR	630.136 NPR	630.395 NPR
Oct 20 03:00 UTC	629.726 NPR	630.821 NPR	629.604 NPR	630.699 NPR
Oct 20 02:00 UTC	628.053 NPR	629.802 NPR	627.870 NPR	629.437 NPR
Oct 20 01:00 UTC	628.479 NPR	628.479 NPR	626.228 NPR	628.174 NPR
Oct 20 00:00 UTC	628.661 NPR	629.635 NPR	628.296 NPR	628.616 NPR
Oct 19 23:00 UTC	630.092 NPR	630.092 NPR	629.376 NPR	629.467 NPR
Oct 19 22:00 UTC	630.762 NPR	631.173 NPR	630.092 NPR	630.107 NPR
Oct 19 21:00 UTC	630.716 NPR	630.762 NPR	630.716 NPR	630.762 NPR
Oct 19 20:00 UTC	630.914 NPR	630.960 NPR	630.305 NPR	630.731 NPR
Oct 19 19:00 UTC	631.614 NPR	631.614 NPR	630.868 NPR	630.868 NPR
Oct 19 18:00 UTC	631.340 NPR	631.965 NPR	631.249 NPR	631.569 NPR
Oct 19 17:00 UTC	630.807 NPR	631.493 NPR	630.168 NPR	631.325 NPR
Oct 19 16:00 UTC	630.929 NPR	631.325 NPR	630.259 NPR	630.777 NPR
Oct 19 15:00 UTC	631.508 NPR	632.041 NPR	630.792 NPR	630.929 NPR
Oct 19 14:00 UTC	632.772 NPR	632.848 NPR	631.188 NPR	631.569 NPR
Oct 19 13:00 UTC	633.838 NPR	634.599 NPR	631.569 NPR	632.848 NPR
Oct 19 12:00 UTC	634.127 NPR	635.117 NPR	633.625 NPR	633.777 NPR
Oct 19 11:00 UTC	634.987 NPR	636.259 NPR	634.340 NPR	634.340 NPR
Oct 19 10:00 UTC	634.782 NPR	635.300 NPR	634.129 NPR	634.987 NPR
Oct 19 09:00 UTC	635.391 NPR	635.604 NPR	634.858 NPR	634.934 NPR
Oct 19 08:00 UTC	635.939 NPR	636.625 NPR	635.193 NPR	635.300 NPR
Oct 19 07:00 UTC	637.462 NPR	638.117 NPR	636.168 NPR	636.168 NPR
Oct 19 06:00 UTC	637.401 NPR	637.462 NPR	635.559 NPR	637.264 NPR

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT