Goudprijs 1 dag per ounce in NPR

Goudprijs in NPR per ounce over 1 dag: van NPR 635.407 (18 okt 2026) naar NPR 630.137 (19 okt 2026), een verandering van -0,83%. Hoog NPR 638.117 op 19 okt 2026, laag NPR 630.092 op 19 okt 2026.

Goudprijs 1 dag per ounce in NPR

Laden…

Charts by TradingView

Samenvatting

Begin (18 okt 2026)	NPR 635.407
Laatste (19 okt 2026)	NPR 630.137
Hoog (19 okt 2026)	NPR 638.117
Laag (19 okt 2026)	NPR 630.092
Gemiddelde	NPR 634.020
Verandering	NPR -5.270,18 (-0,83%)

Historische gegevens

Periode	Opening	Hoog	Laag	Slot
Oct 19 22:00 UTC	NPR 630.762	NPR 631.173	NPR 630.092	NPR 630.137
Oct 19 21:00 UTC	NPR 630.716	NPR 630.762	NPR 630.716	NPR 630.762
Oct 19 20:00 UTC	NPR 630.914	NPR 630.960	NPR 630.305	NPR 630.731
Oct 19 19:00 UTC	NPR 631.614	NPR 631.614	NPR 630.868	NPR 630.868
Oct 19 18:00 UTC	NPR 631.340	NPR 631.965	NPR 631.249	NPR 631.569
Oct 19 17:00 UTC	NPR 630.807	NPR 631.493	NPR 630.168	NPR 631.325
Oct 19 16:00 UTC	NPR 630.929	NPR 631.325	NPR 630.259	NPR 630.777
Oct 19 15:00 UTC	NPR 631.508	NPR 632.041	NPR 630.792	NPR 630.929
Oct 19 14:00 UTC	NPR 632.772	NPR 632.848	NPR 631.188	NPR 631.569
Oct 19 13:00 UTC	NPR 633.838	NPR 634.599	NPR 631.569	NPR 632.848
Oct 19 12:00 UTC	NPR 634.127	NPR 635.117	NPR 633.625	NPR 633.777
Oct 19 11:00 UTC	NPR 634.987	NPR 636.259	NPR 634.340	NPR 634.340
Oct 19 10:00 UTC	NPR 634.782	NPR 635.300	NPR 634.129	NPR 634.987
Oct 19 09:00 UTC	NPR 635.391	NPR 635.604	NPR 634.858	NPR 634.934
Oct 19 08:00 UTC	NPR 635.939	NPR 636.625	NPR 635.193	NPR 635.300
Oct 19 07:00 UTC	NPR 637.462	NPR 638.117	NPR 636.168	NPR 636.168
Oct 19 06:00 UTC	NPR 637.417	NPR 637.462	NPR 635.559	NPR 637.264
Oct 19 05:00 UTC	NPR 637.219	NPR 637.630	NPR 635.879	NPR 637.554
Oct 19 04:00 UTC	NPR 636.838	NPR 637.371	NPR 635.879	NPR 637.371
Oct 19 03:00 UTC	NPR 636.137	NPR 637.005	NPR 635.863	NPR 636.868
Oct 19 02:00 UTC	NPR 635.498	NPR 637.295	NPR 635.102	NPR 636.351
Oct 19 01:00 UTC	NPR 635.589	NPR 636.107	NPR 634.645	NPR 636.000
Oct 19 00:00 UTC	NPR 637.249	NPR 637.828	NPR 635.620	NPR 635.620
Oct 18 23:00 UTC	NPR 635.286	NPR 636.822	NPR 635.240	NPR 636.579
Oct 18 22:00 UTC	NPR 635.407	NPR 635.423	NPR 635.407	NPR 635.423

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT