Goudprijs 3 dagen per ounce in NPR
Goudprijs in NPR per ounce over 3 dagen: van NPR 633.732 (16 okt 2026) naar NPR 630.975 (19 okt 2026), een verandering van -0,44%. Hoog NPR 638.117 op 19 okt 2026, laag NPR 630.548 op 19 okt 2026.
Samenvatting
| Begin (16 okt 2026) | NPR 633.732 |
|---|---|
| Laatste (19 okt 2026) | NPR 630.975 |
| Hoog (19 okt 2026) | NPR 638.117 |
| Laag (19 okt 2026) | NPR 630.548 |
| Gemiddelde | NPR 634.219 |
| Verandering | NPR -2.756,96 (-0,44%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 19 16:00 UTC | NPR 630.929 | NPR 631.325 | NPR 630.548 | NPR 630.975 |
| Oct 19 15:00 UTC | NPR 631.523 | NPR 632.041 | NPR 630.792 | NPR 630.792 |
| Oct 19 14:00 UTC | NPR 632.848 | NPR 632.848 | NPR 631.264 | NPR 631.691 |
| Oct 19 13:00 UTC | NPR 633.944 | NPR 634.432 | NPR 631.569 | NPR 632.726 |
| Oct 19 12:00 UTC | NPR 634.021 | NPR 635.071 | NPR 633.701 | NPR 633.701 |
| Oct 19 11:00 UTC | NPR 635.483 | NPR 636.107 | NPR 634.584 | NPR 634.584 |
| Oct 19 10:00 UTC | NPR 634.812 | NPR 635.193 | NPR 634.158 | NPR 634.987 |
| Oct 19 09:00 UTC | NPR 635.300 | NPR 635.604 | NPR 634.858 | NPR 635.010 |
| Oct 19 08:00 UTC | NPR 635.863 | NPR 636.549 | NPR 635.345 | NPR 635.467 |
| Oct 19 07:00 UTC | NPR 638.102 | NPR 638.117 | NPR 636.168 | NPR 636.168 |
| Oct 19 06:00 UTC | NPR 637.417 | NPR 637.417 | NPR 635.863 | NPR 637.264 |
| Oct 19 05:00 UTC | NPR 637.219 | NPR 637.630 | NPR 635.879 | NPR 637.005 |
| Oct 19 04:00 UTC | NPR 636.838 | NPR 637.325 | NPR 635.879 | NPR 637.325 |
| Oct 19 03:00 UTC | NPR 636.183 | NPR 636.929 | NPR 635.879 | NPR 636.823 |
| Oct 19 02:00 UTC | NPR 636.000 | NPR 637.280 | NPR 635.102 | NPR 636.351 |
| Oct 19 01:00 UTC | NPR 635.589 | NPR 636.076 | NPR 634.645 | NPR 636.000 |
| Oct 19 00:00 UTC | NPR 637.249 | NPR 637.828 | NPR 635.620 | NPR 635.650 |
| Oct 18 23:00 UTC | NPR 635.286 | NPR 636.822 | NPR 635.286 | NPR 636.335 |
| Oct 18 22:00 UTC | NPR 633.749 | NPR 635.651 | NPR 633.749 | NPR 635.407 |
| Oct 18 21:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 20:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 19:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 18:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 17:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 16:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 15:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 14:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 13:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 12:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 11:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 10:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 09:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 08:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 07:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 06:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 05:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 01:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 00:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 17 23:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 22:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 21:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 20:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 19:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 18:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 17:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 16:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 15:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 14:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 13:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 12:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 11:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 10:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 09:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 08:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 07:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 06:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 05:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 04:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 03:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 02:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 01:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 00:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 16 23:00 UTC | NPR 633.899 | NPR 633.899 | NPR 633.899 | NPR 633.899 |
| Oct 16 22:00 UTC | NPR 633.899 | NPR 633.899 | NPR 633.899 | NPR 633.899 |
| Oct 16 21:00 UTC | NPR 633.899 | NPR 633.899 | NPR 633.899 | NPR 633.899 |
| Oct 16 20:00 UTC | NPR 634.325 | NPR 634.477 | NPR 633.777 | NPR 633.960 |
| Oct 16 19:00 UTC | NPR 633.047 | NPR 634.827 | NPR 633.047 | NPR 634.401 |
| Oct 16 18:00 UTC | NPR 633.686 | NPR 634.143 | NPR 632.697 | NPR 632.864 |
| Oct 16 17:00 UTC | NPR 633.397 | NPR 634.067 | NPR 632.697 | NPR 633.549 |
| Oct 16 16:00 UTC | NPR 633.732 | NPR 633.869 | NPR 633.001 | NPR 633.275 |