Giá vàng 3 ngày mỗi ounce bằng NPR

Giá vàng bằng NPR mỗi ounce trong 3 ngày: từ 634.295 NPR (16 thg 10, 2026) đến 630.609 NPR (19 thg 10, 2026), thay đổi -0,58%. Cao nhất 637.950 NPR (19 thg 10, 2026), thấp nhất 630.168 NPR (19 thg 10, 2026).

Giá vàng 3 ngày mỗi ounce bằng NPR

Đang tải…

Charts by TradingView

Tóm tắt

Bắt đầu (16 thg 10, 2026)	634.295 NPR
Mới nhất (19 thg 10, 2026)	630.609 NPR
Cao nhất (19 thg 10, 2026)	637.950 NPR
Thấp nhất (19 thg 10, 2026)	630.168 NPR
Trung bình	634.093 NPR
Thay đổi	-3.685,44 NPR (-0,58%)

Dữ liệu lịch sử

Kỳ	Mở cửa	Cao nhất	Thấp nhất	Đóng cửa
Oct 19 20:00 UTC	630.960 NPR	630.960 NPR	630.609 NPR	630.609 NPR
Oct 19 19:00 UTC	631.508 NPR	631.508 NPR	630.929 NPR	630.944 NPR
Oct 19 18:00 UTC	631.599 NPR	631.965 NPR	631.279 NPR	631.569 NPR
Oct 19 17:00 UTC	630.807 NPR	631.386 NPR	630.168 NPR	631.325 NPR
Oct 19 16:00 UTC	630.777 NPR	631.279 NPR	630.366 NPR	630.777 NPR
Oct 19 15:00 UTC	631.508 NPR	631.965 NPR	630.807 NPR	630.929 NPR
Oct 19 14:00 UTC	632.772 NPR	632.772 NPR	631.188 NPR	631.325 NPR
Oct 19 13:00 UTC	633.838 NPR	634.599 NPR	631.569 NPR	632.406 NPR
Oct 19 12:00 UTC	634.127 NPR	635.117 NPR	633.640 NPR	634.036 NPR
Oct 19 11:00 UTC	635.163 NPR	636.259 NPR	634.615 NPR	634.615 NPR
Oct 19 10:00 UTC	634.782 NPR	635.285 NPR	634.129 NPR	635.285 NPR
Oct 19 09:00 UTC	635.391 NPR	635.543 NPR	634.889 NPR	635.087 NPR
Oct 19 08:00 UTC	635.681 NPR	636.472 NPR	635.193 NPR	635.559 NPR
Oct 19 07:00 UTC	637.508 NPR	637.950 NPR	636.290 NPR	636.290 NPR
Oct 19 06:00 UTC	637.295 NPR	637.462 NPR	635.620 NPR	636.914 NPR
Oct 19 05:00 UTC	637.234 NPR	637.554 NPR	636.061 NPR	637.554 NPR
Oct 19 04:00 UTC	636.838 NPR	637.371 NPR	635.970 NPR	637.371 NPR
Oct 19 03:00 UTC	636.137 NPR	637.005 NPR	635.863 NPR	636.762 NPR
Oct 19 02:00 UTC	635.848 NPR	637.219 NPR	635.376 NPR	635.985 NPR
Oct 19 01:00 UTC	635.818 NPR	636.107 NPR	634.752 NPR	636.107 NPR
Oct 19 00:00 UTC	637.706 NPR	637.706 NPR	635.620 NPR	635.620 NPR
Oct 18 23:00 UTC	635.286 NPR	636.731 NPR	635.286 NPR	636.579 NPR
Oct 18 22:00 UTC	633.749 NPR	635.620 NPR	633.643 NPR	635.392 NPR
Oct 18 21:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 20:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 19:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 18:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 17:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 16:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 15:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 14:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 13:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 12:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 11:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 10:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 09:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 08:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 07:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 06:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 05:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 01:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 00:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 17 23:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 22:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 21:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 20:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 19:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 18:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 17:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 16:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 15:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 14:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 13:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 12:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 11:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 10:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 09:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 08:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 07:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 06:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 05:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 04:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 03:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 02:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 01:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 00:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 16 23:00 UTC	633.899 NPR	633.899 NPR	633.899 NPR	633.899 NPR
Oct 16 22:00 UTC	633.899 NPR	633.899 NPR	633.899 NPR	633.899 NPR
Oct 16 21:00 UTC	633.899 NPR	633.899 NPR	633.899 NPR	633.899 NPR
Oct 16 20:00 UTC	634.295 NPR	634.493 NPR	633.823 NPR	634.006 NPR

Khoảng thời gian khác

1 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 10 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Gam mỗi Kilôgam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT