Name: 3日の金価格（NPR・1オンスあたり）
Creator: Gold PriceX
License: https://gold-pricex.com/ja/terms

3日の金価格（NPR・1オンスあたり）

読み込み中…

概要

開始 (2026/10/16)	NPR 634,234
最新 (2026/10/19)	NPR 631,051
高値 (2026/10/19)	NPR 638,117
安値 (2026/10/19)	NPR 630,548
平均	NPR 634,224
変動	-NPR 3,182.90 (-0.50%)

過去データ

期間	始値	高値	安値	終値
Oct 19 16:00 UTC	NPR 630,929	NPR 631,325	NPR 630,548	NPR 631,051
Oct 19 15:00 UTC	NPR 631,523	NPR 632,041	NPR 630,792	NPR 630,792
Oct 19 14:00 UTC	NPR 632,848	NPR 632,848	NPR 631,264	NPR 631,691
Oct 19 13:00 UTC	NPR 633,944	NPR 634,432	NPR 631,569	NPR 632,726
Oct 19 12:00 UTC	NPR 634,021	NPR 635,071	NPR 633,625	NPR 633,701
Oct 19 11:00 UTC	NPR 635,483	NPR 636,107	NPR 634,584	NPR 634,584
Oct 19 10:00 UTC	NPR 634,812	NPR 635,193	NPR 634,158	NPR 634,987
Oct 19 09:00 UTC	NPR 635,300	NPR 635,513	NPR 634,858	NPR 635,010
Oct 19 08:00 UTC	NPR 635,863	NPR 636,549	NPR 635,300	NPR 635,300
Oct 19 07:00 UTC	NPR 637,462	NPR 638,117	NPR 636,168	NPR 636,168
Oct 19 06:00 UTC	NPR 637,417	NPR 637,417	NPR 635,559	NPR 636,792
Oct 19 05:00 UTC	NPR 637,264	NPR 637,630	NPR 635,879	NPR 637,005
Oct 19 04:00 UTC	NPR 636,838	NPR 637,325	NPR 635,879	NPR 637,325
Oct 19 03:00 UTC	NPR 636,168	NPR 636,929	NPR 635,879	NPR 636,823
Oct 19 02:00 UTC	NPR 636,000	NPR 637,280	NPR 635,269	NPR 636,351
Oct 19 01:00 UTC	NPR 635,589	NPR 636,076	NPR 634,645	NPR 636,000
Oct 19 00:00 UTC	NPR 637,249	NPR 637,828	NPR 635,620	NPR 635,650
Oct 18 23:00 UTC	NPR 635,286	NPR 636,761	NPR 635,286	NPR 636,335
Oct 18 22:00 UTC	NPR 633,749	NPR 635,651	NPR 633,749	NPR 635,407
Oct 18 21:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 20:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 19:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 18:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 17:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 16:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 15:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 14:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 13:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 12:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 11:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 10:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 09:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 08:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 07:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 06:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 05:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 01:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 00:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 17 23:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 22:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 21:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 20:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 19:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 18:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 17:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 16:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 15:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 14:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 13:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 12:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 11:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 10:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 09:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 08:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 07:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 06:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 05:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 04:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 03:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 02:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 01:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 00:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 16 23:00 UTC	NPR 633,899	NPR 633,899	NPR 633,899	NPR 633,899
Oct 16 22:00 UTC	NPR 633,899	NPR 633,899	NPR 633,899	NPR 633,899
Oct 16 21:00 UTC	NPR 633,899	NPR 633,899	NPR 633,899	NPR 633,899
Oct 16 20:00 UTC	NPR 634,325	NPR 634,477	NPR 633,777	NPR 633,960
Oct 16 19:00 UTC	NPR 633,047	NPR 634,858	NPR 633,047	NPR 634,401
Oct 16 18:00 UTC	NPR 633,686	NPR 634,143	NPR 632,545	NPR 632,864
Oct 16 17:00 UTC	NPR 633,397	NPR 634,067	NPR 632,697	NPR 633,549
Oct 16 16:00 UTC	NPR 634,234	NPR 634,234	NPR 633,001	NPR 633,275

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年全期間

他の単位

1グラムあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT