GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.179,00 $ -0,14% Silber 57,66 $ +0,34% Platin 1.655,00 $ +0,24% Palladium 1.151,00 $ +0,09% Gold/Silber72,47 BTC82.733 $+1,35%

Goldpreis 3 Tage pro Unze in NPR

Goldpreis in NPR pro Unze über 3 Tage: von 637.688 NPR (16.10.2026) auf 636.412 NPR (19.10.2026), eine Veränderung von -0,20%. Hoch 638.117 NPR am 19.10.2026, Tief 632.651 NPR am 16.10.2026.

Goldpreis 3 Tage pro Unze in NPR

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)637.688 NPR
Aktuell (19.10.2026)636.412 NPR
Hoch (19.10.2026)638.117 NPR
Tief (16.10.2026)632.651 NPR
Durchschnitt634.337 NPR
Veränderung-1.276,31 NPR (-0,20%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 08:00 UTC 635.939 NPR636.549 NPR635.863 NPR636.412 NPR
Oct 19 07:00 UTC 637.462 NPR638.117 NPR636.244 NPR636.244 NPR
Oct 19 06:00 UTC 637.401 NPR637.417 NPR635.559 NPR636.914 NPR
Oct 19 05:00 UTC 637.234 NPR637.630 NPR635.924 NPR637.554 NPR
Oct 19 04:00 UTC 636.838 NPR637.371 NPR635.970 NPR637.371 NPR
Oct 19 03:00 UTC 636.137 NPR637.005 NPR635.863 NPR636.762 NPR
Oct 19 02:00 UTC 635.848 NPR637.295 NPR635.376 NPR635.985 NPR
Oct 19 01:00 UTC 635.863 NPR636.000 NPR634.721 NPR636.000 NPR
Oct 19 00:00 UTC 637.249 NPR637.706 NPR635.620 NPR635.620 NPR
Oct 18 23:00 UTC 635.286 NPR636.761 NPR635.240 NPR636.305 NPR
Oct 18 22:00 UTC 633.749 NPR635.636 NPR633.749 NPR635.407 NPR
Oct 18 21:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 20:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 19:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 18:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 17:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 16:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 15:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 14:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 13:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 12:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 11:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 10:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 09:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 08:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 07:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 06:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 05:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 01:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 00:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 17 23:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 22:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 21:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 20:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 19:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 18:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 17:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 16:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 15:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 14:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 13:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 12:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 11:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 10:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 09:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 08:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 07:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 06:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 05:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 04:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 03:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 02:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 01:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 00:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 16 23:00 UTC 633.899 NPR633.899 NPR633.899 NPR633.899 NPR
Oct 16 22:00 UTC 633.899 NPR633.899 NPR633.899 NPR633.899 NPR
Oct 16 21:00 UTC 633.899 NPR633.899 NPR633.899 NPR633.899 NPR
Oct 16 20:00 UTC 634.325 NPR634.477 NPR633.671 NPR633.960 NPR
Oct 16 19:00 UTC 633.047 NPR634.858 NPR632.971 NPR634.462 NPR
Oct 16 18:00 UTC 633.686 NPR634.143 NPR632.651 NPR632.864 NPR
Oct 16 17:00 UTC 633.154 NPR634.067 NPR632.819 NPR633.640 NPR
Oct 16 16:00 UTC 634.523 NPR634.523 NPR632.925 NPR633.199 NPR
Oct 16 15:00 UTC 636.836 NPR636.881 NPR634.903 NPR634.903 NPR
Oct 16 14:00 UTC 637.688 NPR637.688 NPR637.155 NPR637.231 NPR

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT