Harga Emas 3 hari per ons dalam NPR
Harga Emas dalam NPR per ons selama 3 hari: dari NPR 637.688 (16 Okt 2026) ke NPR 631.356 (19 Okt 2026), berubah -0,99%. Tertinggi NPR 638.102 (19 Okt 2026), terendah NPR 631.264 (19 Okt 2026).
Ringkasan
| Awal (16 Okt 2026) | NPR 637.688 |
|---|---|
| Terakhir (19 Okt 2026) | NPR 631.356 |
| Tertinggi (19 Okt 2026) | NPR 638.102 |
| Terendah (19 Okt 2026) | NPR 631.264 |
| Rata-rata | NPR 634.354 |
| Perubahan | -NPR 6.332,31 (-0,99%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 19 14:00 UTC | NPR 632.848 | NPR 632.848 | NPR 631.264 | NPR 631.356 |
| Oct 19 13:00 UTC | NPR 633.944 | NPR 634.356 | NPR 631.569 | NPR 632.848 |
| Oct 19 12:00 UTC | NPR 633.655 | NPR 635.071 | NPR 633.625 | NPR 633.701 |
| Oct 19 11:00 UTC | NPR 634.987 | NPR 636.122 | NPR 634.340 | NPR 634.340 |
| Oct 19 10:00 UTC | NPR 634.721 | NPR 635.285 | NPR 634.129 | NPR 635.285 |
| Oct 19 09:00 UTC | NPR 635.391 | NPR 635.543 | NPR 634.889 | NPR 634.934 |
| Oct 19 08:00 UTC | NPR 635.681 | NPR 636.549 | NPR 635.193 | NPR 635.467 |
| Oct 19 07:00 UTC | NPR 638.102 | NPR 638.102 | NPR 636.214 | NPR 636.290 |
| Oct 19 06:00 UTC | NPR 637.417 | NPR 637.417 | NPR 635.863 | NPR 637.264 |
| Oct 19 05:00 UTC | NPR 637.264 | NPR 637.630 | NPR 635.879 | NPR 637.005 |
| Oct 19 04:00 UTC | NPR 636.731 | NPR 637.325 | NPR 635.909 | NPR 637.325 |
| Oct 19 03:00 UTC | NPR 636.137 | NPR 636.868 | NPR 635.863 | NPR 636.868 |
| Oct 19 02:00 UTC | NPR 635.848 | NPR 637.295 | NPR 635.391 | NPR 636.000 |
| Oct 19 01:00 UTC | NPR 635.818 | NPR 636.107 | NPR 634.675 | NPR 636.107 |
| Oct 19 00:00 UTC | NPR 637.249 | NPR 637.706 | NPR 635.620 | NPR 635.620 |
| Oct 18 23:00 UTC | NPR 635.286 | NPR 636.822 | NPR 635.286 | NPR 636.305 |
| Oct 18 22:00 UTC | NPR 633.749 | NPR 635.651 | NPR 633.749 | NPR 635.407 |
| Oct 18 21:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 20:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 19:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 18:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 17:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 16:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 15:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 14:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 13:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 12:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 11:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 10:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 09:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 08:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 07:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 06:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 05:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 01:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 00:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 17 23:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 22:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 21:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 20:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 19:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 18:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 17:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 16:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 15:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 14:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 13:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 12:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 11:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 10:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 09:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 08:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 07:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 06:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 05:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 04:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 03:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 02:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 01:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 00:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 16 23:00 UTC | NPR 633.899 | NPR 633.899 | NPR 633.899 | NPR 633.899 |
| Oct 16 22:00 UTC | NPR 633.899 | NPR 633.899 | NPR 633.899 | NPR 633.899 |
| Oct 16 21:00 UTC | NPR 633.899 | NPR 633.899 | NPR 633.899 | NPR 633.899 |
| Oct 16 20:00 UTC | NPR 634.462 | NPR 634.462 | NPR 633.671 | NPR 633.671 |
| Oct 16 19:00 UTC | NPR 633.184 | NPR 634.858 | NPR 633.154 | NPR 634.416 |
| Oct 16 18:00 UTC | NPR 633.686 | NPR 633.990 | NPR 632.651 | NPR 632.925 |
| Oct 16 17:00 UTC | NPR 633.214 | NPR 634.280 | NPR 632.697 | NPR 633.549 |
| Oct 16 16:00 UTC | NPR 634.310 | NPR 634.462 | NPR 633.001 | NPR 633.275 |
| Oct 16 15:00 UTC | NPR 636.866 | NPR 636.912 | NPR 634.706 | NPR 634.706 |
| Oct 16 14:00 UTC | NPR 637.688 | NPR 637.688 | NPR 637.064 | NPR 637.186 |