Riwayat harga Emas 2 tahun dalam NPR per ons

Harga Emas dalam NPR per ons selama 2 tahun: dari NPR 409.120 (15 Okt 2024) ke NPR 629.102 (20 Okt 2026), berubah +53,77%. Tertinggi NPR 763.488 (15 Feb 2026), terendah NPR 402.733 (15 Des 2024).

Riwayat harga Emas 2 tahun dalam NPR per ons

Memuat…

Charts by TradingView

Ringkasan

Awal (15 Okt 2024)	NPR 409.120
Terakhir (20 Okt 2026)	NPR 629.102
Tertinggi (15 Feb 2026)	NPR 763.488
Terendah (15 Des 2024)	NPR 402.733
Rata-rata	NPR 583.965
Perubahan	+NPR 219.982 (+53,77%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

Periode	Pembukaan	Tertinggi	Terendah	Penutupan
19 Okt 2026	NPR 629.467	NPR 629.467	NPR 629.102	NPR 629.102
16 Okt 2026	NPR 633.899	NPR 636.579	NPR 633.899	NPR 636.579
15 Sep 2026	NPR 656.874	NPR 656.874	NPR 656.874	NPR 656.874
15 Agu 2026	NPR 670.866	NPR 670.866	NPR 670.866	NPR 670.866
15 Jul 2026	NPR 619.460	NPR 619.460	NPR 619.460	NPR 619.460
15 Jun 2026	NPR 643.034	NPR 643.034	NPR 643.034	NPR 643.034
15 Mei 2026	NPR 697.634	NPR 697.634	NPR 697.634	NPR 697.634
15 Apr 2026	NPR 718.014	NPR 718.014	NPR 718.014	NPR 718.014
15 Mar 2026	NPR 738.546	NPR 738.546	NPR 738.546	NPR 738.546
15 Feb 2026	NPR 763.488	NPR 763.488	NPR 763.488	NPR 763.488
15 Jan 2026	NPR 722.881	NPR 722.881	NPR 722.881	NPR 722.881
15 Des 2025	NPR 655.353	NPR 655.353	NPR 655.353	NPR 655.353
15 Nov 2025	NPR 621.589	NPR 621.589	NPR 621.589	NPR 621.589
15 Okt 2025	NPR 617.178	NPR 617.178	NPR 617.178	NPR 617.178
15 Sep 2025	NPR 557.864	NPR 557.864	NPR 557.864	NPR 557.864
15 Agu 2025	NPR 512.237	NPR 512.237	NPR 512.237	NPR 512.237
15 Jul 2025	NPR 507.978	NPR 507.978	NPR 507.978	NPR 507.978
15 Jun 2025	NPR 509.955	NPR 509.955	NPR 509.955	NPR 509.955
15 Mei 2025	NPR 503.264	NPR 503.264	NPR 503.264	NPR 503.264
15 Apr 2025	NPR 489.423	NPR 489.423	NPR 489.423	NPR 489.423
15 Mar 2025	NPR 453.682	NPR 453.682	NPR 453.682	NPR 453.682
15 Feb 2025	NPR 440.299	NPR 440.299	NPR 440.299	NPR 440.299
15 Jan 2025	NPR 412.162	NPR 412.162	NPR 412.162	NPR 412.162
15 Des 2024	NPR 402.733	NPR 402.733	NPR 402.733	NPR 402.733
15 Nov 2024	NPR 403.189	NPR 403.189	NPR 403.189	NPR 403.189
15 Okt 2024	NPR 409.120	NPR 409.120	NPR 409.120	NPR 409.120

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT