Riwayat harga Emas 5 tahun dalam NPR per ons

Harga Emas dalam NPR per ons selama 5 tahun: dari NPR 270.616 (15 Okt 2021) ke NPR 629.848 (19 Okt 2026), berubah +132,75%. Tertinggi NPR 764.486 (15 Feb 2026), terendah NPR 253.407 (15 Okt 2022).

Riwayat harga Emas 5 tahun dalam NPR per ons

Memuat…

Charts by TradingView

Ringkasan

Awal (15 Okt 2021)	NPR 270.616
Terakhir (19 Okt 2026)	NPR 629.848
Tertinggi (15 Feb 2026)	NPR 764.486
Terendah (15 Okt 2022)	NPR 253.407
Rata-rata	NPR 426.419
Perubahan	+NPR 359.232 (+132,75%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

Periode	Pembukaan	Tertinggi	Terendah	Penutupan
2026-10	NPR 633.899	NPR 636.579	NPR 629.848	NPR 629.848
2026-09	NPR 657.732	NPR 657.732	NPR 657.732	NPR 657.732
2026-08	NPR 671.742	NPR 671.742	NPR 671.742	NPR 671.742
2026-07	NPR 620.269	NPR 620.269	NPR 620.269	NPR 620.269
2026-06	NPR 643.874	NPR 643.874	NPR 643.874	NPR 643.874
2026-05	NPR 698.545	NPR 698.545	NPR 698.545	NPR 698.545
2026-04	NPR 718.952	NPR 718.952	NPR 718.952	NPR 718.952
2026-03	NPR 739.510	NPR 739.510	NPR 739.510	NPR 739.510
2026-02	NPR 764.486	NPR 764.486	NPR 764.486	NPR 764.486
2026-01	NPR 723.825	NPR 723.825	NPR 723.825	NPR 723.825
2025-12	NPR 656.209	NPR 656.209	NPR 656.209	NPR 656.209
2025-11	NPR 622.401	NPR 622.401	NPR 622.401	NPR 622.401
2025-10	NPR 617.985	NPR 617.985	NPR 617.985	NPR 617.985
2025-09	NPR 558.592	NPR 558.592	NPR 558.592	NPR 558.592
2025-08	NPR 512.906	NPR 512.906	NPR 512.906	NPR 512.906
2025-07	NPR 508.642	NPR 508.642	NPR 508.642	NPR 508.642
2025-06	NPR 510.622	NPR 510.622	NPR 510.622	NPR 510.622
2025-05	NPR 503.921	NPR 503.921	NPR 503.921	NPR 503.921
2025-04	NPR 490.063	NPR 490.063	NPR 490.063	NPR 490.063
2025-03	NPR 454.275	NPR 454.275	NPR 454.275	NPR 454.275
2025-02	NPR 440.874	NPR 440.874	NPR 440.874	NPR 440.874
2025-01	NPR 412.700	NPR 412.700	NPR 412.700	NPR 412.700
2024-12	NPR 403.259	NPR 403.259	NPR 403.259	NPR 403.259
2024-11	NPR 403.715	NPR 403.715	NPR 403.715	NPR 403.715
2024-10	NPR 409.655	NPR 409.655	NPR 409.655	NPR 409.655
2024-09	NPR 391.532	NPR 391.532	NPR 391.532	NPR 391.532
2024-08	NPR 376.151	NPR 376.151	NPR 376.151	NPR 376.151
2024-07	NPR 365.187	NPR 365.187	NPR 365.187	NPR 365.187
2024-06	NPR 354.222	NPR 354.222	NPR 354.222	NPR 354.222
2024-05	NPR 358.029	NPR 358.029	NPR 358.029	NPR 358.029
2024-04	NPR 354.983	NPR 354.983	NPR 354.983	NPR 354.983
2024-03	NPR 328.637	NPR 328.637	NPR 328.637	NPR 328.637
2024-02	NPR 308.079	NPR 308.079	NPR 308.079	NPR 308.079
2024-01	NPR 309.754	NPR 309.754	NPR 309.754	NPR 309.754
2023-12	NPR 308.535	NPR 308.535	NPR 308.535	NPR 308.535
2023-11	NPR 302.139	NPR 302.139	NPR 302.139	NPR 302.139
2023-10	NPR 291.784	NPR 291.784	NPR 291.784	NPR 291.784
2023-09	NPR 291.784	NPR 291.784	NPR 291.784	NPR 291.784
2023-08	NPR 292.241	NPR 292.241	NPR 292.241	NPR 292.241
2023-07	NPR 297.114	NPR 297.114	NPR 297.114	NPR 297.114
2023-06	NPR 295.896	NPR 295.896	NPR 295.896	NPR 295.896
2023-05	NPR 303.358	NPR 303.358	NPR 303.358	NPR 303.358
2023-04	NPR 304.576	NPR 304.576	NPR 304.576	NPR 304.576
2023-03	NPR 291.327	NPR 291.327	NPR 291.327	NPR 291.327
2023-02	NPR 282.494	NPR 282.494	NPR 282.494	NPR 282.494
2023-01	NPR 289.043	NPR 289.043	NPR 289.043	NPR 289.043
2022-12	NPR 273.814	NPR 273.814	NPR 273.814	NPR 273.814
2022-11	NPR 262.697	NPR 262.697	NPR 262.697	NPR 262.697
2022-10	NPR 253.407	NPR 253.407	NPR 253.407	NPR 253.407
2022-09	NPR 255.996	NPR 255.996	NPR 255.996	NPR 255.996
2022-08	NPR 268.788	NPR 268.788	NPR 268.788	NPR 268.788
2022-07	NPR 263.915	NPR 263.915	NPR 263.915	NPR 263.915
2022-06	NPR 279.753	NPR 279.753	NPR 279.753	NPR 279.753
2022-05	NPR 281.580	NPR 281.580	NPR 281.580	NPR 281.580
2022-04	NPR 294.982	NPR 294.982	NPR 294.982	NPR 294.982
2022-03	NPR 296.657	NPR 296.657	NPR 296.657	NPR 296.657
2022-02	NPR 282.647	NPR 282.647	NPR 282.647	NPR 282.647
2022-01	NPR 276.555	NPR 276.555	NPR 276.555	NPR 276.555
2021-12	NPR 272.596	NPR 272.596	NPR 272.596	NPR 272.596
2021-11	NPR 277.469	NPR 277.469	NPR 277.469	NPR 277.469
2021-10	NPR 270.616	NPR 270.616	NPR 270.616	NPR 270.616

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT