Riwayat harga Emas 5 tahun dalam NPR per gram

Harga Emas dalam NPR per gram selama 5 tahun: dari NPR 8.700,50 (15 Okt 2021) ke NPR 20.382,77 (19 Okt 2026), berubah +134,27%. Tertinggi NPR 24.578,79 (15 Feb 2026), terendah NPR 8.147,23 (15 Okt 2022).

Riwayat harga Emas 5 tahun dalam NPR per gram

Memuat…

Charts by TradingView

Ringkasan

Awal (15 Okt 2021)	NPR 8.700,50
Terakhir (19 Okt 2026)	NPR 20.382,77
Tertinggi (15 Feb 2026)	NPR 24.578,79
Terendah (15 Okt 2022)	NPR 8.147,23
Rata-rata	NPR 13.713,78
Perubahan	+NPR 11.682,27 (+134,27%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

Periode	Pembukaan	Tertinggi	Terendah	Penutupan
2026-10	NPR 20.380,33	NPR 20.466,48	NPR 20.380,33	NPR 20.382,77
2026-09	NPR 21.146,57	NPR 21.146,57	NPR 21.146,57	NPR 21.146,57
2026-08	NPR 21.597,02	NPR 21.597,02	NPR 21.597,02	NPR 21.597,02
2026-07	NPR 19.942,11	NPR 19.942,11	NPR 19.942,11	NPR 19.942,11
2026-06	NPR 20.701,02	NPR 20.701,02	NPR 20.701,02	NPR 20.701,02
2026-05	NPR 22.458,74	NPR 22.458,74	NPR 22.458,74	NPR 22.458,74
2026-04	NPR 23.114,83	NPR 23.114,83	NPR 23.114,83	NPR 23.114,83
2026-03	NPR 23.775,81	NPR 23.775,81	NPR 23.775,81	NPR 23.775,81
2026-02	NPR 24.578,79	NPR 24.578,79	NPR 24.578,79	NPR 24.578,79
2026-01	NPR 23.271,51	NPR 23.271,51	NPR 23.271,51	NPR 23.271,51
2025-12	NPR 21.097,61	NPR 21.097,61	NPR 21.097,61	NPR 21.097,61
2025-11	NPR 20.010,66	NPR 20.010,66	NPR 20.010,66	NPR 20.010,66
2025-10	NPR 19.868,67	NPR 19.868,67	NPR 19.868,67	NPR 19.868,67
2025-09	NPR 17.959,16	NPR 17.959,16	NPR 17.959,16	NPR 17.959,16
2025-08	NPR 16.490,31	NPR 16.490,31	NPR 16.490,31	NPR 16.490,31
2025-07	NPR 16.353,22	NPR 16.353,22	NPR 16.353,22	NPR 16.353,22
2025-06	NPR 16.416,87	NPR 16.416,87	NPR 16.416,87	NPR 16.416,87
2025-05	NPR 16.201,44	NPR 16.201,44	NPR 16.201,44	NPR 16.201,44
2025-04	NPR 15.755,88	NPR 15.755,88	NPR 15.755,88	NPR 15.755,88
2025-03	NPR 14.605,28	NPR 14.605,28	NPR 14.605,28	NPR 14.605,28
2025-02	NPR 14.174,42	NPR 14.174,42	NPR 14.174,42	NPR 14.174,42
2025-01	NPR 13.268,63	NPR 13.268,63	NPR 13.268,63	NPR 13.268,63
2024-12	NPR 12.965,06	NPR 12.965,06	NPR 12.965,06	NPR 12.965,06
2024-11	NPR 12.979,75	NPR 12.979,75	NPR 12.979,75	NPR 12.979,75
2024-10	NPR 13.170,70	NPR 13.170,70	NPR 13.170,70	NPR 13.170,70
2024-09	NPR 12.588,06	NPR 12.588,06	NPR 12.588,06	NPR 12.588,06
2024-08	NPR 12.093,55	NPR 12.093,55	NPR 12.093,55	NPR 12.093,55
2024-07	NPR 11.741,02	NPR 11.741,02	NPR 11.741,02	NPR 11.741,02
2024-06	NPR 11.388,50	NPR 11.388,50	NPR 11.388,50	NPR 11.388,50
2024-05	NPR 11.510,90	NPR 11.510,90	NPR 11.510,90	NPR 11.510,90
2024-04	NPR 11.412,98	NPR 11.412,98	NPR 11.412,98	NPR 11.412,98
2024-03	NPR 10.565,94	NPR 10.565,94	NPR 10.565,94	NPR 10.565,94
2024-02	NPR 9.904,96	NPR 9.904,96	NPR 9.904,96	NPR 9.904,96
2024-01	NPR 9.958,82	NPR 9.958,82	NPR 9.958,82	NPR 9.958,82
2023-12	NPR 9.919,65	NPR 9.919,65	NPR 9.919,65	NPR 9.919,65
2023-11	NPR 9.714,01	NPR 9.714,01	NPR 9.714,01	NPR 9.714,01
2023-10	NPR 9.381,07	NPR 9.381,07	NPR 9.381,07	NPR 9.381,07
2023-09	NPR 9.381,07	NPR 9.381,07	NPR 9.381,07	NPR 9.381,07
2023-08	NPR 9.395,76	NPR 9.395,76	NPR 9.395,76	NPR 9.395,76
2023-07	NPR 9.552,43	NPR 9.552,43	NPR 9.552,43	NPR 9.552,43
2023-06	NPR 9.513,26	NPR 9.513,26	NPR 9.513,26	NPR 9.513,26
2023-05	NPR 9.753,18	NPR 9.753,18	NPR 9.753,18	NPR 9.753,18
2023-04	NPR 9.792,35	NPR 9.792,35	NPR 9.792,35	NPR 9.792,35
2023-03	NPR 9.366,38	NPR 9.366,38	NPR 9.366,38	NPR 9.366,38
2023-02	NPR 9.082,40	NPR 9.082,40	NPR 9.082,40	NPR 9.082,40
2023-01	NPR 9.292,94	NPR 9.292,94	NPR 9.292,94	NPR 9.292,94
2022-12	NPR 8.803,32	NPR 8.803,32	NPR 8.803,32	NPR 8.803,32
2022-11	NPR 8.445,90	NPR 8.445,90	NPR 8.445,90	NPR 8.445,90
2022-10	NPR 8.147,23	NPR 8.147,23	NPR 8.147,23	NPR 8.147,23
2022-09	NPR 8.230,47	NPR 8.230,47	NPR 8.230,47	NPR 8.230,47
2022-08	NPR 8.641,74	NPR 8.641,74	NPR 8.641,74	NPR 8.641,74
2022-07	NPR 8.485,07	NPR 8.485,07	NPR 8.485,07	NPR 8.485,07
2022-06	NPR 8.994,27	NPR 8.994,27	NPR 8.994,27	NPR 8.994,27
2022-05	NPR 9.053,02	NPR 9.053,02	NPR 9.053,02	NPR 9.053,02
2022-04	NPR 9.483,89	NPR 9.483,89	NPR 9.483,89	NPR 9.483,89
2022-03	NPR 9.537,74	NPR 9.537,74	NPR 9.537,74	NPR 9.537,74
2022-02	NPR 9.087,30	NPR 9.087,30	NPR 9.087,30	NPR 9.087,30
2022-01	NPR 8.891,45	NPR 8.891,45	NPR 8.891,45	NPR 8.891,45
2021-12	NPR 8.764,15	NPR 8.764,15	NPR 8.764,15	NPR 8.764,15
2021-11	NPR 8.920,83	NPR 8.920,83	NPR 8.920,83	NPR 8.920,83
2021-10	NPR 8.700,50	NPR 8.700,50	NPR 8.700,50	NPR 8.700,50

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT