5年の金価格推移（NPR・1グラムあたり）

5年のNPR建て1グラムあたり金価格：NPR 8,700.50（2021/10/15）からNPR 20,295.62（2026/10/19）へ、+133.27%の変動。高値NPR 24,578.79（2026/02/15）、安値NPR 8,147.23（2022/10/15）。

5年の金価格推移（NPR・1グラムあたり）

読み込み中…

Charts by TradingView

概要

開始 (2021/10/15)	NPR 8,700.50
最新 (2026/10/19)	NPR 20,295.62
高値 (2026/02/15)	NPR 24,578.79
安値 (2022/10/15)	NPR 8,147.23
平均	NPR 13,711.10
変動	+NPR 11,595.12 (+133.27%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

過去データ

期間	始値	高値	安値	終値
2026-10	NPR 20,380.33	NPR 20,466.48	NPR 20,295.62	NPR 20,295.62
2026-09	NPR 21,146.57	NPR 21,146.57	NPR 21,146.57	NPR 21,146.57
2026-08	NPR 21,597.02	NPR 21,597.02	NPR 21,597.02	NPR 21,597.02
2026-07	NPR 19,942.11	NPR 19,942.11	NPR 19,942.11	NPR 19,942.11
2026-06	NPR 20,701.02	NPR 20,701.02	NPR 20,701.02	NPR 20,701.02
2026-05	NPR 22,458.74	NPR 22,458.74	NPR 22,458.74	NPR 22,458.74
2026-04	NPR 23,114.83	NPR 23,114.83	NPR 23,114.83	NPR 23,114.83
2026-03	NPR 23,775.81	NPR 23,775.81	NPR 23,775.81	NPR 23,775.81
2026-02	NPR 24,578.79	NPR 24,578.79	NPR 24,578.79	NPR 24,578.79
2026-01	NPR 23,271.51	NPR 23,271.51	NPR 23,271.51	NPR 23,271.51
2025-12	NPR 21,097.61	NPR 21,097.61	NPR 21,097.61	NPR 21,097.61
2025-11	NPR 20,010.66	NPR 20,010.66	NPR 20,010.66	NPR 20,010.66
2025-10	NPR 19,868.67	NPR 19,868.67	NPR 19,868.67	NPR 19,868.67
2025-09	NPR 17,959.16	NPR 17,959.16	NPR 17,959.16	NPR 17,959.16
2025-08	NPR 16,490.31	NPR 16,490.31	NPR 16,490.31	NPR 16,490.31
2025-07	NPR 16,353.22	NPR 16,353.22	NPR 16,353.22	NPR 16,353.22
2025-06	NPR 16,416.87	NPR 16,416.87	NPR 16,416.87	NPR 16,416.87
2025-05	NPR 16,201.44	NPR 16,201.44	NPR 16,201.44	NPR 16,201.44
2025-04	NPR 15,755.88	NPR 15,755.88	NPR 15,755.88	NPR 15,755.88
2025-03	NPR 14,605.28	NPR 14,605.28	NPR 14,605.28	NPR 14,605.28
2025-02	NPR 14,174.42	NPR 14,174.42	NPR 14,174.42	NPR 14,174.42
2025-01	NPR 13,268.63	NPR 13,268.63	NPR 13,268.63	NPR 13,268.63
2024-12	NPR 12,965.06	NPR 12,965.06	NPR 12,965.06	NPR 12,965.06
2024-11	NPR 12,979.75	NPR 12,979.75	NPR 12,979.75	NPR 12,979.75
2024-10	NPR 13,170.70	NPR 13,170.70	NPR 13,170.70	NPR 13,170.70
2024-09	NPR 12,588.06	NPR 12,588.06	NPR 12,588.06	NPR 12,588.06
2024-08	NPR 12,093.55	NPR 12,093.55	NPR 12,093.55	NPR 12,093.55
2024-07	NPR 11,741.02	NPR 11,741.02	NPR 11,741.02	NPR 11,741.02
2024-06	NPR 11,388.50	NPR 11,388.50	NPR 11,388.50	NPR 11,388.50
2024-05	NPR 11,510.90	NPR 11,510.90	NPR 11,510.90	NPR 11,510.90
2024-04	NPR 11,412.98	NPR 11,412.98	NPR 11,412.98	NPR 11,412.98
2024-03	NPR 10,565.94	NPR 10,565.94	NPR 10,565.94	NPR 10,565.94
2024-02	NPR 9,904.96	NPR 9,904.96	NPR 9,904.96	NPR 9,904.96
2024-01	NPR 9,958.82	NPR 9,958.82	NPR 9,958.82	NPR 9,958.82
2023-12	NPR 9,919.65	NPR 9,919.65	NPR 9,919.65	NPR 9,919.65
2023-11	NPR 9,714.01	NPR 9,714.01	NPR 9,714.01	NPR 9,714.01
2023-10	NPR 9,381.07	NPR 9,381.07	NPR 9,381.07	NPR 9,381.07
2023-09	NPR 9,381.07	NPR 9,381.07	NPR 9,381.07	NPR 9,381.07
2023-08	NPR 9,395.76	NPR 9,395.76	NPR 9,395.76	NPR 9,395.76
2023-07	NPR 9,552.43	NPR 9,552.43	NPR 9,552.43	NPR 9,552.43
2023-06	NPR 9,513.26	NPR 9,513.26	NPR 9,513.26	NPR 9,513.26
2023-05	NPR 9,753.18	NPR 9,753.18	NPR 9,753.18	NPR 9,753.18
2023-04	NPR 9,792.35	NPR 9,792.35	NPR 9,792.35	NPR 9,792.35
2023-03	NPR 9,366.38	NPR 9,366.38	NPR 9,366.38	NPR 9,366.38
2023-02	NPR 9,082.40	NPR 9,082.40	NPR 9,082.40	NPR 9,082.40
2023-01	NPR 9,292.94	NPR 9,292.94	NPR 9,292.94	NPR 9,292.94
2022-12	NPR 8,803.32	NPR 8,803.32	NPR 8,803.32	NPR 8,803.32
2022-11	NPR 8,445.90	NPR 8,445.90	NPR 8,445.90	NPR 8,445.90
2022-10	NPR 8,147.23	NPR 8,147.23	NPR 8,147.23	NPR 8,147.23
2022-09	NPR 8,230.47	NPR 8,230.47	NPR 8,230.47	NPR 8,230.47
2022-08	NPR 8,641.74	NPR 8,641.74	NPR 8,641.74	NPR 8,641.74
2022-07	NPR 8,485.07	NPR 8,485.07	NPR 8,485.07	NPR 8,485.07
2022-06	NPR 8,994.27	NPR 8,994.27	NPR 8,994.27	NPR 8,994.27
2022-05	NPR 9,053.02	NPR 9,053.02	NPR 9,053.02	NPR 9,053.02
2022-04	NPR 9,483.89	NPR 9,483.89	NPR 9,483.89	NPR 9,483.89
2022-03	NPR 9,537.74	NPR 9,537.74	NPR 9,537.74	NPR 9,537.74
2022-02	NPR 9,087.30	NPR 9,087.30	NPR 9,087.30	NPR 9,087.30
2022-01	NPR 8,891.45	NPR 8,891.45	NPR 8,891.45	NPR 8,891.45
2021-12	NPR 8,764.15	NPR 8,764.15	NPR 8,764.15	NPR 8,764.15
2021-11	NPR 8,920.83	NPR 8,920.83	NPR 8,920.83	NPR 8,920.83
2021-10	NPR 8,700.50	NPR 8,700.50	NPR 8,700.50	NPR 8,700.50

他の期間

1日 3日 30日 60日 6か月 1年 2年 10年 15年 20年 30年全期間

他の単位

1オンスあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT