Lịch sử giá vàng 5 năm bằng NPR mỗi gam
Giá vàng bằng NPR mỗi gam trong 5 năm: từ 8.700,50 NPR (15 thg 10, 2021) đến 20.274,56 NPR (19 thg 10, 2026), thay đổi +133,03%. Cao nhất 24.578,79 NPR (15 thg 2, 2026), thấp nhất 8.147,23 NPR (15 thg 10, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 8.700,50 NPR |
|---|---|
| Mới nhất (19 thg 10, 2026) | 20.274,56 NPR |
| Cao nhất (15 thg 2, 2026) | 24.578,79 NPR |
| Thấp nhất (15 thg 10, 2022) | 8.147,23 NPR |
| Trung bình | 13.710,45 NPR |
| Thay đổi | +11.574,06 NPR (+133,03%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 20.380,33 NPR | 20.466,48 NPR | 20.274,56 NPR | 20.274,56 NPR |
| 2026-09 | 21.146,57 NPR | 21.146,57 NPR | 21.146,57 NPR | 21.146,57 NPR |
| 2026-08 | 21.597,02 NPR | 21.597,02 NPR | 21.597,02 NPR | 21.597,02 NPR |
| 2026-07 | 19.942,11 NPR | 19.942,11 NPR | 19.942,11 NPR | 19.942,11 NPR |
| 2026-06 | 20.701,02 NPR | 20.701,02 NPR | 20.701,02 NPR | 20.701,02 NPR |
| 2026-05 | 22.458,74 NPR | 22.458,74 NPR | 22.458,74 NPR | 22.458,74 NPR |
| 2026-04 | 23.114,83 NPR | 23.114,83 NPR | 23.114,83 NPR | 23.114,83 NPR |
| 2026-03 | 23.775,81 NPR | 23.775,81 NPR | 23.775,81 NPR | 23.775,81 NPR |
| 2026-02 | 24.578,79 NPR | 24.578,79 NPR | 24.578,79 NPR | 24.578,79 NPR |
| 2026-01 | 23.271,51 NPR | 23.271,51 NPR | 23.271,51 NPR | 23.271,51 NPR |
| 2025-12 | 21.097,61 NPR | 21.097,61 NPR | 21.097,61 NPR | 21.097,61 NPR |
| 2025-11 | 20.010,66 NPR | 20.010,66 NPR | 20.010,66 NPR | 20.010,66 NPR |
| 2025-10 | 19.868,67 NPR | 19.868,67 NPR | 19.868,67 NPR | 19.868,67 NPR |
| 2025-09 | 17.959,16 NPR | 17.959,16 NPR | 17.959,16 NPR | 17.959,16 NPR |
| 2025-08 | 16.490,31 NPR | 16.490,31 NPR | 16.490,31 NPR | 16.490,31 NPR |
| 2025-07 | 16.353,22 NPR | 16.353,22 NPR | 16.353,22 NPR | 16.353,22 NPR |
| 2025-06 | 16.416,87 NPR | 16.416,87 NPR | 16.416,87 NPR | 16.416,87 NPR |
| 2025-05 | 16.201,44 NPR | 16.201,44 NPR | 16.201,44 NPR | 16.201,44 NPR |
| 2025-04 | 15.755,88 NPR | 15.755,88 NPR | 15.755,88 NPR | 15.755,88 NPR |
| 2025-03 | 14.605,28 NPR | 14.605,28 NPR | 14.605,28 NPR | 14.605,28 NPR |
| 2025-02 | 14.174,42 NPR | 14.174,42 NPR | 14.174,42 NPR | 14.174,42 NPR |
| 2025-01 | 13.268,63 NPR | 13.268,63 NPR | 13.268,63 NPR | 13.268,63 NPR |
| 2024-12 | 12.965,06 NPR | 12.965,06 NPR | 12.965,06 NPR | 12.965,06 NPR |
| 2024-11 | 12.979,75 NPR | 12.979,75 NPR | 12.979,75 NPR | 12.979,75 NPR |
| 2024-10 | 13.170,70 NPR | 13.170,70 NPR | 13.170,70 NPR | 13.170,70 NPR |
| 2024-09 | 12.588,06 NPR | 12.588,06 NPR | 12.588,06 NPR | 12.588,06 NPR |
| 2024-08 | 12.093,55 NPR | 12.093,55 NPR | 12.093,55 NPR | 12.093,55 NPR |
| 2024-07 | 11.741,02 NPR | 11.741,02 NPR | 11.741,02 NPR | 11.741,02 NPR |
| 2024-06 | 11.388,50 NPR | 11.388,50 NPR | 11.388,50 NPR | 11.388,50 NPR |
| 2024-05 | 11.510,90 NPR | 11.510,90 NPR | 11.510,90 NPR | 11.510,90 NPR |
| 2024-04 | 11.412,98 NPR | 11.412,98 NPR | 11.412,98 NPR | 11.412,98 NPR |
| 2024-03 | 10.565,94 NPR | 10.565,94 NPR | 10.565,94 NPR | 10.565,94 NPR |
| 2024-02 | 9.904,96 NPR | 9.904,96 NPR | 9.904,96 NPR | 9.904,96 NPR |
| 2024-01 | 9.958,82 NPR | 9.958,82 NPR | 9.958,82 NPR | 9.958,82 NPR |
| 2023-12 | 9.919,65 NPR | 9.919,65 NPR | 9.919,65 NPR | 9.919,65 NPR |
| 2023-11 | 9.714,01 NPR | 9.714,01 NPR | 9.714,01 NPR | 9.714,01 NPR |
| 2023-10 | 9.381,07 NPR | 9.381,07 NPR | 9.381,07 NPR | 9.381,07 NPR |
| 2023-09 | 9.381,07 NPR | 9.381,07 NPR | 9.381,07 NPR | 9.381,07 NPR |
| 2023-08 | 9.395,76 NPR | 9.395,76 NPR | 9.395,76 NPR | 9.395,76 NPR |
| 2023-07 | 9.552,43 NPR | 9.552,43 NPR | 9.552,43 NPR | 9.552,43 NPR |
| 2023-06 | 9.513,26 NPR | 9.513,26 NPR | 9.513,26 NPR | 9.513,26 NPR |
| 2023-05 | 9.753,18 NPR | 9.753,18 NPR | 9.753,18 NPR | 9.753,18 NPR |
| 2023-04 | 9.792,35 NPR | 9.792,35 NPR | 9.792,35 NPR | 9.792,35 NPR |
| 2023-03 | 9.366,38 NPR | 9.366,38 NPR | 9.366,38 NPR | 9.366,38 NPR |
| 2023-02 | 9.082,40 NPR | 9.082,40 NPR | 9.082,40 NPR | 9.082,40 NPR |
| 2023-01 | 9.292,94 NPR | 9.292,94 NPR | 9.292,94 NPR | 9.292,94 NPR |
| 2022-12 | 8.803,32 NPR | 8.803,32 NPR | 8.803,32 NPR | 8.803,32 NPR |
| 2022-11 | 8.445,90 NPR | 8.445,90 NPR | 8.445,90 NPR | 8.445,90 NPR |
| 2022-10 | 8.147,23 NPR | 8.147,23 NPR | 8.147,23 NPR | 8.147,23 NPR |
| 2022-09 | 8.230,47 NPR | 8.230,47 NPR | 8.230,47 NPR | 8.230,47 NPR |
| 2022-08 | 8.641,74 NPR | 8.641,74 NPR | 8.641,74 NPR | 8.641,74 NPR |
| 2022-07 | 8.485,07 NPR | 8.485,07 NPR | 8.485,07 NPR | 8.485,07 NPR |
| 2022-06 | 8.994,27 NPR | 8.994,27 NPR | 8.994,27 NPR | 8.994,27 NPR |
| 2022-05 | 9.053,02 NPR | 9.053,02 NPR | 9.053,02 NPR | 9.053,02 NPR |
| 2022-04 | 9.483,89 NPR | 9.483,89 NPR | 9.483,89 NPR | 9.483,89 NPR |
| 2022-03 | 9.537,74 NPR | 9.537,74 NPR | 9.537,74 NPR | 9.537,74 NPR |
| 2022-02 | 9.087,30 NPR | 9.087,30 NPR | 9.087,30 NPR | 9.087,30 NPR |
| 2022-01 | 8.891,45 NPR | 8.891,45 NPR | 8.891,45 NPR | 8.891,45 NPR |
| 2021-12 | 8.764,15 NPR | 8.764,15 NPR | 8.764,15 NPR | 8.764,15 NPR |
| 2021-11 | 8.920,83 NPR | 8.920,83 NPR | 8.920,83 NPR | 8.920,83 NPR |
| 2021-10 | 8.700,50 NPR | 8.700,50 NPR | 8.700,50 NPR | 8.700,50 NPR |