Harga Emas 3 hari per gram dalam NPR

Harga Emas dalam NPR per gram selama 3 hari: dari NPR 20.502,14 (16 Okt 2026) ke NPR 20.435,16 (19 Okt 2026), berubah -0,33%. Tertinggi NPR 20.506,64 (19 Okt 2026), terendah NPR 20.336,79 (16 Okt 2026).

Harga Emas 3 hari per gram dalam NPR

Memuat…

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)	NPR 20.502,14
Terakhir (19 Okt 2026)	NPR 20.435,16
Tertinggi (19 Okt 2026)	NPR 20.506,64
Terendah (16 Okt 2026)	NPR 20.336,79
Rata-rata	NPR 20.385,14
Perubahan	-NPR 66,98 (-0,33%)

Data historis

Periode	Pembukaan	Tertinggi	Terendah	Penutupan
Oct 19 01:00 UTC	NPR 20.434,67	NPR 20.443,48	NPR 20.419,00	NPR 20.435,16
Oct 19 00:00 UTC	NPR 20.495,38	NPR 20.506,64	NPR 20.436,13	NPR 20.438,58
Oct 18 23:00 UTC	NPR 20.424,91	NPR 20.472,35	NPR 20.423,44	NPR 20.466,48
Oct 18 22:00 UTC	NPR 20.375,51	NPR 20.435,67	NPR 20.372,09	NPR 20.428,33
Oct 18 21:00 UTC	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51
Oct 18 20:00 UTC	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51
Oct 18 19:00 UTC	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51
Oct 18 18:00 UTC	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51
Oct 18 17:00 UTC	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51
Oct 18 16:00 UTC	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51
Oct 18 15:00 UTC	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51
Oct 18 14:00 UTC	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51
Oct 18 13:00 UTC	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51
Oct 18 12:00 UTC	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51
Oct 18 11:00 UTC	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51
Oct 18 10:00 UTC	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51
Oct 18 09:00 UTC	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51
Oct 18 08:00 UTC	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51
Oct 18 07:00 UTC	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51
Oct 18 06:00 UTC	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51
Oct 18 05:00 UTC	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51
Oct 18 01:00 UTC	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51
Oct 18 00:00 UTC	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51
Oct 17 23:00 UTC	NPR 20.383,27	NPR 20.383,27	NPR 20.383,27	NPR 20.383,27
Oct 17 22:00 UTC	NPR 20.383,27	NPR 20.383,27	NPR 20.383,27	NPR 20.383,27
Oct 17 21:00 UTC	NPR 20.383,27	NPR 20.383,27	NPR 20.383,27	NPR 20.383,27
Oct 17 20:00 UTC	NPR 20.383,27	NPR 20.383,27	NPR 20.383,27	NPR 20.383,27
Oct 17 19:00 UTC	NPR 20.383,27	NPR 20.383,27	NPR 20.383,27	NPR 20.383,27
Oct 17 18:00 UTC	NPR 20.383,27	NPR 20.383,27	NPR 20.383,27	NPR 20.383,27
Oct 17 17:00 UTC	NPR 20.383,27	NPR 20.383,27	NPR 20.383,27	NPR 20.383,27
Oct 17 16:00 UTC	NPR 20.383,27	NPR 20.383,27	NPR 20.383,27	NPR 20.383,27
Oct 17 15:00 UTC	NPR 20.383,27	NPR 20.383,27	NPR 20.383,27	NPR 20.383,27
Oct 17 14:00 UTC	NPR 20.383,27	NPR 20.383,27	NPR 20.383,27	NPR 20.383,27
Oct 17 13:00 UTC	NPR 20.383,27	NPR 20.383,27	NPR 20.383,27	NPR 20.383,27
Oct 17 12:00 UTC	NPR 20.383,27	NPR 20.383,27	NPR 20.383,27	NPR 20.383,27
Oct 17 11:00 UTC	NPR 20.383,27	NPR 20.383,27	NPR 20.383,27	NPR 20.383,27
Oct 17 10:00 UTC	NPR 20.383,27	NPR 20.383,27	NPR 20.383,27	NPR 20.383,27
Oct 17 09:00 UTC	NPR 20.383,27	NPR 20.383,27	NPR 20.383,27	NPR 20.383,27
Oct 17 08:00 UTC	NPR 20.383,27	NPR 20.383,27	NPR 20.383,27	NPR 20.383,27
Oct 17 07:00 UTC	NPR 20.383,27	NPR 20.383,27	NPR 20.383,27	NPR 20.383,27
Oct 17 06:00 UTC	NPR 20.383,27	NPR 20.383,27	NPR 20.383,27	NPR 20.383,27
Oct 17 05:00 UTC	NPR 20.383,27	NPR 20.383,27	NPR 20.383,27	NPR 20.383,27
Oct 17 04:00 UTC	NPR 20.383,27	NPR 20.383,27	NPR 20.383,27	NPR 20.383,27
Oct 17 03:00 UTC	NPR 20.383,27	NPR 20.383,27	NPR 20.383,27	NPR 20.383,27
Oct 17 02:00 UTC	NPR 20.383,27	NPR 20.383,27	NPR 20.383,27	NPR 20.383,27
Oct 17 01:00 UTC	NPR 20.383,27	NPR 20.383,27	NPR 20.383,27	NPR 20.383,27
Oct 17 00:00 UTC	NPR 20.383,27	NPR 20.383,27	NPR 20.383,27	NPR 20.383,27
Oct 16 23:00 UTC	NPR 20.380,33	NPR 20.380,33	NPR 20.380,33	NPR 20.380,33
Oct 16 22:00 UTC	NPR 20.380,33	NPR 20.380,33	NPR 20.380,33	NPR 20.380,33
Oct 16 21:00 UTC	NPR 20.380,33	NPR 20.380,33	NPR 20.380,33	NPR 20.380,33
Oct 16 20:00 UTC	NPR 20.394,03	NPR 20.397,94	NPR 20.372,99	NPR 20.382,29
Oct 16 19:00 UTC	NPR 20.357,34	NPR 20.411,15	NPR 20.350,49	NPR 20.396,96
Oct 16 18:00 UTC	NPR 20.373,48	NPR 20.383,27	NPR 20.336,79	NPR 20.349,02
Oct 16 17:00 UTC	NPR 20.358,32	NPR 20.385,71	NPR 20.346,58	NPR 20.369,08
Oct 16 16:00 UTC	NPR 20.393,54	NPR 20.398,43	NPR 20.349,02	NPR 20.360,27
Oct 16 15:00 UTC	NPR 20.474,74	NPR 20.480,62	NPR 20.406,26	NPR 20.406,26
Oct 16 14:00 UTC	NPR 20.502,14	NPR 20.502,14	NPR 20.482,08	NPR 20.487,46

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT