Name: Guldpris 3 dagar per gram i NPR
Creator: Gold PriceX
License: https://gold-pricex.com/sv/terms

Guldpris 3 dagar per gram i NPR

Laddar…

Sammanfattning

Start (16 okt. 2026)	20 502,14 NPR
Senaste (19 okt. 2026)	20 417,53 NPR
Högsta (19 okt. 2026)	20 515,45 NPR
Lägsta (16 okt. 2026)	20 336,79 NPR
Genomsnitt	20 395,77 NPR
Förändring	−84,61 NPR (−0,41%)

Historisk data

Period	Öppning	Högsta	Lägsta	Stängning
Oct 19 11:00 UTC	20 415,30 NPR	20 451,31 NPR	20 415,30 NPR	20 417,53 NPR
Oct 19 10:00 UTC	20 409,70 NPR	20 425,36 NPR	20 387,74 NPR	20 425,36 NPR
Oct 19 09:00 UTC	20 425,36 NPR	20 435,16 NPR	20 412,63 NPR	20 416,06 NPR
Oct 19 08:00 UTC	20 443,48 NPR	20 465,51 NPR	20 425,36 NPR	20 425,36 NPR
Oct 19 07:00 UTC	20 515,45 NPR	20 515,45 NPR	20 453,27 NPR	20 453,27 NPR
Oct 19 06:00 UTC	20 489,50 NPR	20 494,89 NPR	20 433,69 NPR	20 488,52 NPR
Oct 19 05:00 UTC	20 487,05 NPR	20 500,27 NPR	20 445,44 NPR	20 497,83 NPR
Oct 19 04:00 UTC	20 474,81 NPR	20 488,03 NPR	20 444,95 NPR	20 484,12 NPR
Oct 19 03:00 UTC	20 452,29 NPR	20 477,75 NPR	20 443,48 NPR	20 472,37 NPR
Oct 19 02:00 UTC	20 431,73 NPR	20 489,50 NPR	20 419,00 NPR	20 447,40 NPR
Oct 19 01:00 UTC	20 442,01 NPR	20 451,31 NPR	20 404,31 NPR	20 451,31 NPR
Oct 19 00:00 UTC	20 495,38 NPR	20 506,15 NPR	20 437,11 NPR	20 438,58 NPR
Oct 18 23:00 UTC	20 424,91 NPR	20 471,37 NPR	20 424,91 NPR	20 458,66 NPR
Oct 18 22:00 UTC	20 367,20 NPR	20 435,67 NPR	20 367,20 NPR	20 429,31 NPR
Oct 18 21:00 UTC	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR
Oct 18 20:00 UTC	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR
Oct 18 19:00 UTC	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR
Oct 18 18:00 UTC	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR
Oct 18 17:00 UTC	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR
Oct 18 16:00 UTC	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR
Oct 18 15:00 UTC	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR
Oct 18 14:00 UTC	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR
Oct 18 13:00 UTC	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR
Oct 18 12:00 UTC	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR
Oct 18 11:00 UTC	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR
Oct 18 10:00 UTC	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR
Oct 18 09:00 UTC	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR
Oct 18 08:00 UTC	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR
Oct 18 07:00 UTC	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR
Oct 18 06:00 UTC	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR
Oct 18 05:00 UTC	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR
Oct 18 01:00 UTC	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR
Oct 18 00:00 UTC	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR
Oct 17 23:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 22:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 21:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 20:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 19:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 18:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 17:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 16:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 15:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 14:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 13:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 12:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 11:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 10:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 09:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 08:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 07:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 06:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 05:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 04:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 03:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 02:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 01:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 00:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 16 23:00 UTC	20 380,33 NPR	20 380,33 NPR	20 380,33 NPR	20 380,33 NPR
Oct 16 22:00 UTC	20 380,33 NPR	20 380,33 NPR	20 380,33 NPR	20 380,33 NPR
Oct 16 21:00 UTC	20 380,33 NPR	20 380,33 NPR	20 380,33 NPR	20 380,33 NPR
Oct 16 20:00 UTC	20 394,03 NPR	20 399,41 NPR	20 372,99 NPR	20 372,99 NPR
Oct 16 19:00 UTC	20 352,94 NPR	20 411,15 NPR	20 350,49 NPR	20 398,43 NPR
Oct 16 18:00 UTC	20 373,48 NPR	20 388,16 NPR	20 336,79 NPR	20 347,06 NPR
Oct 16 17:00 UTC	20 364,19 NPR	20 384,24 NPR	20 346,58 NPR	20 372,01 NPR
Oct 16 16:00 UTC	20 393,54 NPR	20 398,43 NPR	20 352,45 NPR	20 360,27 NPR
Oct 16 15:00 UTC	20 480,13 NPR	20 483,55 NPR	20 409,68 NPR	20 410,66 NPR
Oct 16 14:00 UTC	20 502,14 NPR	20 502,14 NPR	20 482,08 NPR	20 486,00 NPR

Andra perioder

1 dag 30 dagar 60 dagar 6 månader 1 år 2 år 5 år 10 år 15 år 20 år 30 år All historik

Andra enheter

per Uns per Kilogram

Andra valutor

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT