3 دن سونے کی قیمت – NPR فی گرام
3 دن میں NPR فی گرام سونے کی قیمت: NPR 20,502.14 (16 اکتوبر، 2026) سے NPR 20,435.16 (19 اکتوبر، 2026)، تبدیلی -0.33%۔ زیادہ سے زیادہ NPR 20,506.64 (19 اکتوبر، 2026)، کم سے کم NPR 20,336.79 (16 اکتوبر، 2026)۔
خلاصہ
| آغاز (16 اکتوبر، 2026) | NPR 20,502.14 |
|---|---|
| تازہ ترین (19 اکتوبر، 2026) | NPR 20,435.16 |
| زیادہ سے زیادہ (19 اکتوبر، 2026) | NPR 20,506.64 |
| کم سے کم (16 اکتوبر، 2026) | NPR 20,336.79 |
| اوسط | NPR 20,385.14 |
| تبدیلی | -NPR 66.98 (-0.33%) |
تاریخی ڈیٹا
| مدت | ابتدائی | زیادہ سے زیادہ | کم سے کم | بند |
|---|---|---|---|---|
| Oct 19 01:00 UTC | NPR 20,434.67 | NPR 20,443.48 | NPR 20,419.00 | NPR 20,435.16 |
| Oct 19 00:00 UTC | NPR 20,495.38 | NPR 20,506.64 | NPR 20,436.13 | NPR 20,438.58 |
| Oct 18 23:00 UTC | NPR 20,424.91 | NPR 20,472.35 | NPR 20,423.44 | NPR 20,466.48 |
| Oct 18 22:00 UTC | NPR 20,375.51 | NPR 20,435.67 | NPR 20,372.09 | NPR 20,428.33 |
| Oct 18 21:00 UTC | NPR 20,375.51 | NPR 20,375.51 | NPR 20,375.51 | NPR 20,375.51 |
| Oct 18 20:00 UTC | NPR 20,375.51 | NPR 20,375.51 | NPR 20,375.51 | NPR 20,375.51 |
| Oct 18 19:00 UTC | NPR 20,375.51 | NPR 20,375.51 | NPR 20,375.51 | NPR 20,375.51 |
| Oct 18 18:00 UTC | NPR 20,375.51 | NPR 20,375.51 | NPR 20,375.51 | NPR 20,375.51 |
| Oct 18 17:00 UTC | NPR 20,375.51 | NPR 20,375.51 | NPR 20,375.51 | NPR 20,375.51 |
| Oct 18 16:00 UTC | NPR 20,375.51 | NPR 20,375.51 | NPR 20,375.51 | NPR 20,375.51 |
| Oct 18 15:00 UTC | NPR 20,375.51 | NPR 20,375.51 | NPR 20,375.51 | NPR 20,375.51 |
| Oct 18 14:00 UTC | NPR 20,375.51 | NPR 20,375.51 | NPR 20,375.51 | NPR 20,375.51 |
| Oct 18 13:00 UTC | NPR 20,375.51 | NPR 20,375.51 | NPR 20,375.51 | NPR 20,375.51 |
| Oct 18 12:00 UTC | NPR 20,375.51 | NPR 20,375.51 | NPR 20,375.51 | NPR 20,375.51 |
| Oct 18 11:00 UTC | NPR 20,375.51 | NPR 20,375.51 | NPR 20,375.51 | NPR 20,375.51 |
| Oct 18 10:00 UTC | NPR 20,375.51 | NPR 20,375.51 | NPR 20,375.51 | NPR 20,375.51 |
| Oct 18 09:00 UTC | NPR 20,375.51 | NPR 20,375.51 | NPR 20,375.51 | NPR 20,375.51 |
| Oct 18 08:00 UTC | NPR 20,375.51 | NPR 20,375.51 | NPR 20,375.51 | NPR 20,375.51 |
| Oct 18 07:00 UTC | NPR 20,375.51 | NPR 20,375.51 | NPR 20,375.51 | NPR 20,375.51 |
| Oct 18 06:00 UTC | NPR 20,375.51 | NPR 20,375.51 | NPR 20,375.51 | NPR 20,375.51 |
| Oct 18 05:00 UTC | NPR 20,375.51 | NPR 20,375.51 | NPR 20,375.51 | NPR 20,375.51 |
| Oct 18 01:00 UTC | NPR 20,375.51 | NPR 20,375.51 | NPR 20,375.51 | NPR 20,375.51 |
| Oct 18 00:00 UTC | NPR 20,375.51 | NPR 20,375.51 | NPR 20,375.51 | NPR 20,375.51 |
| Oct 17 23:00 UTC | NPR 20,383.27 | NPR 20,383.27 | NPR 20,383.27 | NPR 20,383.27 |
| Oct 17 22:00 UTC | NPR 20,383.27 | NPR 20,383.27 | NPR 20,383.27 | NPR 20,383.27 |
| Oct 17 21:00 UTC | NPR 20,383.27 | NPR 20,383.27 | NPR 20,383.27 | NPR 20,383.27 |
| Oct 17 20:00 UTC | NPR 20,383.27 | NPR 20,383.27 | NPR 20,383.27 | NPR 20,383.27 |
| Oct 17 19:00 UTC | NPR 20,383.27 | NPR 20,383.27 | NPR 20,383.27 | NPR 20,383.27 |
| Oct 17 18:00 UTC | NPR 20,383.27 | NPR 20,383.27 | NPR 20,383.27 | NPR 20,383.27 |
| Oct 17 17:00 UTC | NPR 20,383.27 | NPR 20,383.27 | NPR 20,383.27 | NPR 20,383.27 |
| Oct 17 16:00 UTC | NPR 20,383.27 | NPR 20,383.27 | NPR 20,383.27 | NPR 20,383.27 |
| Oct 17 15:00 UTC | NPR 20,383.27 | NPR 20,383.27 | NPR 20,383.27 | NPR 20,383.27 |
| Oct 17 14:00 UTC | NPR 20,383.27 | NPR 20,383.27 | NPR 20,383.27 | NPR 20,383.27 |
| Oct 17 13:00 UTC | NPR 20,383.27 | NPR 20,383.27 | NPR 20,383.27 | NPR 20,383.27 |
| Oct 17 12:00 UTC | NPR 20,383.27 | NPR 20,383.27 | NPR 20,383.27 | NPR 20,383.27 |
| Oct 17 11:00 UTC | NPR 20,383.27 | NPR 20,383.27 | NPR 20,383.27 | NPR 20,383.27 |
| Oct 17 10:00 UTC | NPR 20,383.27 | NPR 20,383.27 | NPR 20,383.27 | NPR 20,383.27 |
| Oct 17 09:00 UTC | NPR 20,383.27 | NPR 20,383.27 | NPR 20,383.27 | NPR 20,383.27 |
| Oct 17 08:00 UTC | NPR 20,383.27 | NPR 20,383.27 | NPR 20,383.27 | NPR 20,383.27 |
| Oct 17 07:00 UTC | NPR 20,383.27 | NPR 20,383.27 | NPR 20,383.27 | NPR 20,383.27 |
| Oct 17 06:00 UTC | NPR 20,383.27 | NPR 20,383.27 | NPR 20,383.27 | NPR 20,383.27 |
| Oct 17 05:00 UTC | NPR 20,383.27 | NPR 20,383.27 | NPR 20,383.27 | NPR 20,383.27 |
| Oct 17 04:00 UTC | NPR 20,383.27 | NPR 20,383.27 | NPR 20,383.27 | NPR 20,383.27 |
| Oct 17 03:00 UTC | NPR 20,383.27 | NPR 20,383.27 | NPR 20,383.27 | NPR 20,383.27 |
| Oct 17 02:00 UTC | NPR 20,383.27 | NPR 20,383.27 | NPR 20,383.27 | NPR 20,383.27 |
| Oct 17 01:00 UTC | NPR 20,383.27 | NPR 20,383.27 | NPR 20,383.27 | NPR 20,383.27 |
| Oct 17 00:00 UTC | NPR 20,383.27 | NPR 20,383.27 | NPR 20,383.27 | NPR 20,383.27 |
| Oct 16 23:00 UTC | NPR 20,380.33 | NPR 20,380.33 | NPR 20,380.33 | NPR 20,380.33 |
| Oct 16 22:00 UTC | NPR 20,380.33 | NPR 20,380.33 | NPR 20,380.33 | NPR 20,380.33 |
| Oct 16 21:00 UTC | NPR 20,380.33 | NPR 20,380.33 | NPR 20,380.33 | NPR 20,380.33 |
| Oct 16 20:00 UTC | NPR 20,394.03 | NPR 20,397.94 | NPR 20,372.99 | NPR 20,382.29 |
| Oct 16 19:00 UTC | NPR 20,357.34 | NPR 20,411.15 | NPR 20,350.49 | NPR 20,396.96 |
| Oct 16 18:00 UTC | NPR 20,373.48 | NPR 20,383.27 | NPR 20,336.79 | NPR 20,349.02 |
| Oct 16 17:00 UTC | NPR 20,358.32 | NPR 20,385.71 | NPR 20,346.58 | NPR 20,369.08 |
| Oct 16 16:00 UTC | NPR 20,393.54 | NPR 20,398.43 | NPR 20,349.02 | NPR 20,360.27 |
| Oct 16 15:00 UTC | NPR 20,474.74 | NPR 20,480.62 | NPR 20,406.26 | NPR 20,406.26 |
| Oct 16 14:00 UTC | NPR 20,502.14 | NPR 20,502.14 | NPR 20,482.08 | NPR 20,487.46 |