سعر الذهب خلال 3 أيام لكل غرام بـNPR

سعر الذهب بـNPR لكل غرام خلال 3 أيام: من ‏20,502.14 NPR (16‏/10‏/2026) إلى ‏20,435.16 NPR (19‏/10‏/2026)، بتغير ‎-0.33%. الأعلى ‏20,506.64 NPR (19‏/10‏/2026)، الأدنى ‏20,336.79 NPR (16‏/10‏/2026).

سعر الذهب خلال 3 أيام لكل غرام بـNPR

جارٍ التحميل…

Charts by TradingView

ملخص

البداية (16‏/10‏/2026)	‏20,502.14 NPR
الأحدث (19‏/10‏/2026)	‏20,435.16 NPR
الأعلى (19‏/10‏/2026)	‏20,506.64 NPR
الأدنى (16‏/10‏/2026)	‏20,336.79 NPR
المتوسط	‏20,385.14 NPR
التغير	‏‎-66.98 NPR (‎-0.33%)

البيانات التاريخية

الفترة	الافتتاح	الأعلى	الأدنى	الإغلاق
Oct 19 01:00 UTC	‏20,434.67 NPR	‏20,443.48 NPR	‏20,419.00 NPR	‏20,435.16 NPR
Oct 19 00:00 UTC	‏20,495.38 NPR	‏20,506.64 NPR	‏20,436.13 NPR	‏20,438.58 NPR
Oct 18 23:00 UTC	‏20,424.91 NPR	‏20,472.35 NPR	‏20,423.44 NPR	‏20,466.48 NPR
Oct 18 22:00 UTC	‏20,375.51 NPR	‏20,435.67 NPR	‏20,372.09 NPR	‏20,428.33 NPR
Oct 18 21:00 UTC	‏20,375.51 NPR	‏20,375.51 NPR	‏20,375.51 NPR	‏20,375.51 NPR
Oct 18 20:00 UTC	‏20,375.51 NPR	‏20,375.51 NPR	‏20,375.51 NPR	‏20,375.51 NPR
Oct 18 19:00 UTC	‏20,375.51 NPR	‏20,375.51 NPR	‏20,375.51 NPR	‏20,375.51 NPR
Oct 18 18:00 UTC	‏20,375.51 NPR	‏20,375.51 NPR	‏20,375.51 NPR	‏20,375.51 NPR
Oct 18 17:00 UTC	‏20,375.51 NPR	‏20,375.51 NPR	‏20,375.51 NPR	‏20,375.51 NPR
Oct 18 16:00 UTC	‏20,375.51 NPR	‏20,375.51 NPR	‏20,375.51 NPR	‏20,375.51 NPR
Oct 18 15:00 UTC	‏20,375.51 NPR	‏20,375.51 NPR	‏20,375.51 NPR	‏20,375.51 NPR
Oct 18 14:00 UTC	‏20,375.51 NPR	‏20,375.51 NPR	‏20,375.51 NPR	‏20,375.51 NPR
Oct 18 13:00 UTC	‏20,375.51 NPR	‏20,375.51 NPR	‏20,375.51 NPR	‏20,375.51 NPR
Oct 18 12:00 UTC	‏20,375.51 NPR	‏20,375.51 NPR	‏20,375.51 NPR	‏20,375.51 NPR
Oct 18 11:00 UTC	‏20,375.51 NPR	‏20,375.51 NPR	‏20,375.51 NPR	‏20,375.51 NPR
Oct 18 10:00 UTC	‏20,375.51 NPR	‏20,375.51 NPR	‏20,375.51 NPR	‏20,375.51 NPR
Oct 18 09:00 UTC	‏20,375.51 NPR	‏20,375.51 NPR	‏20,375.51 NPR	‏20,375.51 NPR
Oct 18 08:00 UTC	‏20,375.51 NPR	‏20,375.51 NPR	‏20,375.51 NPR	‏20,375.51 NPR
Oct 18 07:00 UTC	‏20,375.51 NPR	‏20,375.51 NPR	‏20,375.51 NPR	‏20,375.51 NPR
Oct 18 06:00 UTC	‏20,375.51 NPR	‏20,375.51 NPR	‏20,375.51 NPR	‏20,375.51 NPR
Oct 18 05:00 UTC	‏20,375.51 NPR	‏20,375.51 NPR	‏20,375.51 NPR	‏20,375.51 NPR
Oct 18 01:00 UTC	‏20,375.51 NPR	‏20,375.51 NPR	‏20,375.51 NPR	‏20,375.51 NPR
Oct 18 00:00 UTC	‏20,375.51 NPR	‏20,375.51 NPR	‏20,375.51 NPR	‏20,375.51 NPR
Oct 17 23:00 UTC	‏20,383.27 NPR	‏20,383.27 NPR	‏20,383.27 NPR	‏20,383.27 NPR
Oct 17 22:00 UTC	‏20,383.27 NPR	‏20,383.27 NPR	‏20,383.27 NPR	‏20,383.27 NPR
Oct 17 21:00 UTC	‏20,383.27 NPR	‏20,383.27 NPR	‏20,383.27 NPR	‏20,383.27 NPR
Oct 17 20:00 UTC	‏20,383.27 NPR	‏20,383.27 NPR	‏20,383.27 NPR	‏20,383.27 NPR
Oct 17 19:00 UTC	‏20,383.27 NPR	‏20,383.27 NPR	‏20,383.27 NPR	‏20,383.27 NPR
Oct 17 18:00 UTC	‏20,383.27 NPR	‏20,383.27 NPR	‏20,383.27 NPR	‏20,383.27 NPR
Oct 17 17:00 UTC	‏20,383.27 NPR	‏20,383.27 NPR	‏20,383.27 NPR	‏20,383.27 NPR
Oct 17 16:00 UTC	‏20,383.27 NPR	‏20,383.27 NPR	‏20,383.27 NPR	‏20,383.27 NPR
Oct 17 15:00 UTC	‏20,383.27 NPR	‏20,383.27 NPR	‏20,383.27 NPR	‏20,383.27 NPR
Oct 17 14:00 UTC	‏20,383.27 NPR	‏20,383.27 NPR	‏20,383.27 NPR	‏20,383.27 NPR
Oct 17 13:00 UTC	‏20,383.27 NPR	‏20,383.27 NPR	‏20,383.27 NPR	‏20,383.27 NPR
Oct 17 12:00 UTC	‏20,383.27 NPR	‏20,383.27 NPR	‏20,383.27 NPR	‏20,383.27 NPR
Oct 17 11:00 UTC	‏20,383.27 NPR	‏20,383.27 NPR	‏20,383.27 NPR	‏20,383.27 NPR
Oct 17 10:00 UTC	‏20,383.27 NPR	‏20,383.27 NPR	‏20,383.27 NPR	‏20,383.27 NPR
Oct 17 09:00 UTC	‏20,383.27 NPR	‏20,383.27 NPR	‏20,383.27 NPR	‏20,383.27 NPR
Oct 17 08:00 UTC	‏20,383.27 NPR	‏20,383.27 NPR	‏20,383.27 NPR	‏20,383.27 NPR
Oct 17 07:00 UTC	‏20,383.27 NPR	‏20,383.27 NPR	‏20,383.27 NPR	‏20,383.27 NPR
Oct 17 06:00 UTC	‏20,383.27 NPR	‏20,383.27 NPR	‏20,383.27 NPR	‏20,383.27 NPR
Oct 17 05:00 UTC	‏20,383.27 NPR	‏20,383.27 NPR	‏20,383.27 NPR	‏20,383.27 NPR
Oct 17 04:00 UTC	‏20,383.27 NPR	‏20,383.27 NPR	‏20,383.27 NPR	‏20,383.27 NPR
Oct 17 03:00 UTC	‏20,383.27 NPR	‏20,383.27 NPR	‏20,383.27 NPR	‏20,383.27 NPR
Oct 17 02:00 UTC	‏20,383.27 NPR	‏20,383.27 NPR	‏20,383.27 NPR	‏20,383.27 NPR
Oct 17 01:00 UTC	‏20,383.27 NPR	‏20,383.27 NPR	‏20,383.27 NPR	‏20,383.27 NPR
Oct 17 00:00 UTC	‏20,383.27 NPR	‏20,383.27 NPR	‏20,383.27 NPR	‏20,383.27 NPR
Oct 16 23:00 UTC	‏20,380.33 NPR	‏20,380.33 NPR	‏20,380.33 NPR	‏20,380.33 NPR
Oct 16 22:00 UTC	‏20,380.33 NPR	‏20,380.33 NPR	‏20,380.33 NPR	‏20,380.33 NPR
Oct 16 21:00 UTC	‏20,380.33 NPR	‏20,380.33 NPR	‏20,380.33 NPR	‏20,380.33 NPR
Oct 16 20:00 UTC	‏20,394.03 NPR	‏20,397.94 NPR	‏20,372.99 NPR	‏20,382.29 NPR
Oct 16 19:00 UTC	‏20,357.34 NPR	‏20,411.15 NPR	‏20,350.49 NPR	‏20,396.96 NPR
Oct 16 18:00 UTC	‏20,373.48 NPR	‏20,383.27 NPR	‏20,336.79 NPR	‏20,349.02 NPR
Oct 16 17:00 UTC	‏20,358.32 NPR	‏20,385.71 NPR	‏20,346.58 NPR	‏20,369.08 NPR
Oct 16 16:00 UTC	‏20,393.54 NPR	‏20,398.43 NPR	‏20,349.02 NPR	‏20,360.27 NPR
Oct 16 15:00 UTC	‏20,474.74 NPR	‏20,480.62 NPR	‏20,406.26 NPR	‏20,406.26 NPR
Oct 16 14:00 UTC	‏20,502.14 NPR	‏20,502.14 NPR	‏20,482.08 NPR	‏20,487.46 NPR

فترات أخرى

يوم 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 10 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل أونصة لكل كيلوغرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT