Cena złota – 3 dni, za gram w NPR
Cena złota w NPR za gram – 3 dni: od 20 502,14 NPR (16 paź 2026) do 20 484,09 NPR (19 paź 2026), zmiana o -0,09%. Maksimum 20 502,14 NPR (16 paź 2026), minimum 20 340,22 NPR (16 paź 2026).
Podsumowanie
| Początek (16 paź 2026) | 20 502,14 NPR |
|---|---|
| Ostatnia (19 paź 2026) | 20 484,09 NPR |
| Maksimum (16 paź 2026) | 20 502,14 NPR |
| Minimum (16 paź 2026) | 20 340,22 NPR |
| Średnia | 20 383,57 NPR |
| Zmiana | -18,05 NPR (-0,09%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| Oct 19 00:00 UTC | 20 472,84 NPR | 20 484,09 NPR | 20 472,84 NPR | 20 484,09 NPR |
| Oct 18 23:00 UTC | 20 434,69 NPR | 20 474,31 NPR | 20 427,84 NPR | 20 466,48 NPR |
| Oct 18 22:00 UTC | 20 375,51 NPR | 20 436,65 NPR | 20 367,20 NPR | 20 429,31 NPR |
| Oct 18 21:00 UTC | 20 375,51 NPR | 20 375,51 NPR | 20 375,51 NPR | 20 375,51 NPR |
| Oct 18 20:00 UTC | 20 375,51 NPR | 20 375,51 NPR | 20 375,51 NPR | 20 375,51 NPR |
| Oct 18 19:00 UTC | 20 375,51 NPR | 20 375,51 NPR | 20 375,51 NPR | 20 375,51 NPR |
| Oct 18 18:00 UTC | 20 375,51 NPR | 20 375,51 NPR | 20 375,51 NPR | 20 375,51 NPR |
| Oct 18 17:00 UTC | 20 375,51 NPR | 20 375,51 NPR | 20 375,51 NPR | 20 375,51 NPR |
| Oct 18 16:00 UTC | 20 375,51 NPR | 20 375,51 NPR | 20 375,51 NPR | 20 375,51 NPR |
| Oct 18 15:00 UTC | 20 375,51 NPR | 20 375,51 NPR | 20 375,51 NPR | 20 375,51 NPR |
| Oct 18 14:00 UTC | 20 375,51 NPR | 20 375,51 NPR | 20 375,51 NPR | 20 375,51 NPR |
| Oct 18 13:00 UTC | 20 375,51 NPR | 20 375,51 NPR | 20 375,51 NPR | 20 375,51 NPR |
| Oct 18 12:00 UTC | 20 375,51 NPR | 20 375,51 NPR | 20 375,51 NPR | 20 375,51 NPR |
| Oct 18 11:00 UTC | 20 375,51 NPR | 20 375,51 NPR | 20 375,51 NPR | 20 375,51 NPR |
| Oct 18 10:00 UTC | 20 375,51 NPR | 20 375,51 NPR | 20 375,51 NPR | 20 375,51 NPR |
| Oct 18 09:00 UTC | 20 375,51 NPR | 20 375,51 NPR | 20 375,51 NPR | 20 375,51 NPR |
| Oct 18 08:00 UTC | 20 375,51 NPR | 20 375,51 NPR | 20 375,51 NPR | 20 375,51 NPR |
| Oct 18 07:00 UTC | 20 375,51 NPR | 20 375,51 NPR | 20 375,51 NPR | 20 375,51 NPR |
| Oct 18 06:00 UTC | 20 375,51 NPR | 20 375,51 NPR | 20 375,51 NPR | 20 375,51 NPR |
| Oct 18 05:00 UTC | 20 375,51 NPR | 20 375,51 NPR | 20 375,51 NPR | 20 375,51 NPR |
| Oct 18 01:00 UTC | 20 375,51 NPR | 20 375,51 NPR | 20 375,51 NPR | 20 375,51 NPR |
| Oct 18 00:00 UTC | 20 375,51 NPR | 20 375,51 NPR | 20 375,51 NPR | 20 375,51 NPR |
| Oct 17 23:00 UTC | 20 383,27 NPR | 20 383,27 NPR | 20 383,27 NPR | 20 383,27 NPR |
| Oct 17 22:00 UTC | 20 383,27 NPR | 20 383,27 NPR | 20 383,27 NPR | 20 383,27 NPR |
| Oct 17 21:00 UTC | 20 383,27 NPR | 20 383,27 NPR | 20 383,27 NPR | 20 383,27 NPR |
| Oct 17 20:00 UTC | 20 383,27 NPR | 20 383,27 NPR | 20 383,27 NPR | 20 383,27 NPR |
| Oct 17 19:00 UTC | 20 383,27 NPR | 20 383,27 NPR | 20 383,27 NPR | 20 383,27 NPR |
| Oct 17 18:00 UTC | 20 383,27 NPR | 20 383,27 NPR | 20 383,27 NPR | 20 383,27 NPR |
| Oct 17 17:00 UTC | 20 383,27 NPR | 20 383,27 NPR | 20 383,27 NPR | 20 383,27 NPR |
| Oct 17 16:00 UTC | 20 383,27 NPR | 20 383,27 NPR | 20 383,27 NPR | 20 383,27 NPR |
| Oct 17 15:00 UTC | 20 383,27 NPR | 20 383,27 NPR | 20 383,27 NPR | 20 383,27 NPR |
| Oct 17 14:00 UTC | 20 383,27 NPR | 20 383,27 NPR | 20 383,27 NPR | 20 383,27 NPR |
| Oct 17 13:00 UTC | 20 383,27 NPR | 20 383,27 NPR | 20 383,27 NPR | 20 383,27 NPR |
| Oct 17 12:00 UTC | 20 383,27 NPR | 20 383,27 NPR | 20 383,27 NPR | 20 383,27 NPR |
| Oct 17 11:00 UTC | 20 383,27 NPR | 20 383,27 NPR | 20 383,27 NPR | 20 383,27 NPR |
| Oct 17 10:00 UTC | 20 383,27 NPR | 20 383,27 NPR | 20 383,27 NPR | 20 383,27 NPR |
| Oct 17 09:00 UTC | 20 383,27 NPR | 20 383,27 NPR | 20 383,27 NPR | 20 383,27 NPR |
| Oct 17 08:00 UTC | 20 383,27 NPR | 20 383,27 NPR | 20 383,27 NPR | 20 383,27 NPR |
| Oct 17 07:00 UTC | 20 383,27 NPR | 20 383,27 NPR | 20 383,27 NPR | 20 383,27 NPR |
| Oct 17 06:00 UTC | 20 383,27 NPR | 20 383,27 NPR | 20 383,27 NPR | 20 383,27 NPR |
| Oct 17 05:00 UTC | 20 383,27 NPR | 20 383,27 NPR | 20 383,27 NPR | 20 383,27 NPR |
| Oct 17 04:00 UTC | 20 383,27 NPR | 20 383,27 NPR | 20 383,27 NPR | 20 383,27 NPR |
| Oct 17 03:00 UTC | 20 383,27 NPR | 20 383,27 NPR | 20 383,27 NPR | 20 383,27 NPR |
| Oct 17 02:00 UTC | 20 383,27 NPR | 20 383,27 NPR | 20 383,27 NPR | 20 383,27 NPR |
| Oct 17 01:00 UTC | 20 383,27 NPR | 20 383,27 NPR | 20 383,27 NPR | 20 383,27 NPR |
| Oct 17 00:00 UTC | 20 383,27 NPR | 20 383,27 NPR | 20 383,27 NPR | 20 383,27 NPR |
| Oct 16 23:00 UTC | 20 380,33 NPR | 20 380,33 NPR | 20 380,33 NPR | 20 380,33 NPR |
| Oct 16 22:00 UTC | 20 380,33 NPR | 20 380,33 NPR | 20 380,33 NPR | 20 380,33 NPR |
| Oct 16 21:00 UTC | 20 380,33 NPR | 20 380,33 NPR | 20 380,33 NPR | 20 380,33 NPR |
| Oct 16 20:00 UTC | 20 398,43 NPR | 20 399,41 NPR | 20 372,99 NPR | 20 382,29 NPR |
| Oct 16 19:00 UTC | 20 357,34 NPR | 20 411,15 NPR | 20 350,49 NPR | 20 396,47 NPR |
| Oct 16 18:00 UTC | 20 373,48 NPR | 20 383,27 NPR | 20 340,22 NPR | 20 349,02 NPR |
| Oct 16 17:00 UTC | 20 356,36 NPR | 20 385,71 NPR | 20 345,60 NPR | 20 371,52 NPR |
| Oct 16 16:00 UTC | 20 400,39 NPR | 20 400,39 NPR | 20 351,47 NPR | 20 357,83 NPR |
| Oct 16 15:00 UTC | 20 474,74 NPR | 20 476,21 NPR | 20 411,64 NPR | 20 412,62 NPR |
| Oct 16 14:00 UTC | 20 502,14 NPR | 20 502,14 NPR | 20 482,08 NPR | 20 487,46 NPR |