Name: Cours de l'or sur 3 jours par gramme en NPR
Creator: Gold PriceX
License: https://gold-pricex.com/fr/terms

Cours de l'or sur 3 jours par gramme en NPR

Chargement…

Charts by TradingView

Résumé

Début (16 oct. 2026)	20 502,14 NPR
Dernier (19 oct. 2026)	20 401,92 NPR
Plus haut (16 oct. 2026)	20 502,14 NPR
Plus bas (16 oct. 2026)	20 336,79 NPR
Moyenne	20 384,56 NPR
Variation	-100,22 NPR (-0,49%)

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
Oct 19 01:00 UTC	20 412,19 NPR	20 427,84 NPR	20 396,54 NPR	20 401,92 NPR
Oct 19 00:00 UTC	20 472,84 NPR	20 484,09 NPR	20 413,66 NPR	20 416,11 NPR
Oct 18 23:00 UTC	20 424,91 NPR	20 472,35 NPR	20 423,44 NPR	20 466,48 NPR
Oct 18 22:00 UTC	20 375,51 NPR	20 436,65 NPR	20 372,09 NPR	20 428,82 NPR
Oct 18 21:00 UTC	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR
Oct 18 20:00 UTC	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR
Oct 18 19:00 UTC	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR
Oct 18 18:00 UTC	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR
Oct 18 17:00 UTC	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR
Oct 18 16:00 UTC	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR
Oct 18 15:00 UTC	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR
Oct 18 14:00 UTC	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR
Oct 18 13:00 UTC	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR
Oct 18 12:00 UTC	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR
Oct 18 11:00 UTC	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR
Oct 18 10:00 UTC	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR
Oct 18 09:00 UTC	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR
Oct 18 08:00 UTC	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR
Oct 18 07:00 UTC	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR
Oct 18 06:00 UTC	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR
Oct 18 05:00 UTC	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR
Oct 18 01:00 UTC	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR
Oct 18 00:00 UTC	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR
Oct 17 23:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 22:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 21:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 20:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 19:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 18:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 17:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 16:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 15:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 14:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 13:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 12:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 11:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 10:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 09:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 08:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 07:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 06:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 05:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 04:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 03:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 02:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 01:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 00:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 16 23:00 UTC	20 380,33 NPR	20 380,33 NPR	20 380,33 NPR	20 380,33 NPR
Oct 16 22:00 UTC	20 380,33 NPR	20 380,33 NPR	20 380,33 NPR	20 380,33 NPR
Oct 16 21:00 UTC	20 380,33 NPR	20 380,33 NPR	20 380,33 NPR	20 380,33 NPR
Oct 16 20:00 UTC	20 394,03 NPR	20 398,92 NPR	20 376,42 NPR	20 383,75 NPR
Oct 16 19:00 UTC	20 352,94 NPR	20 411,15 NPR	20 350,49 NPR	20 396,47 NPR
Oct 16 18:00 UTC	20 373,48 NPR	20 383,27 NPR	20 336,79 NPR	20 347,06 NPR
Oct 16 17:00 UTC	20 358,32 NPR	20 385,71 NPR	20 346,58 NPR	20 371,52 NPR
Oct 16 16:00 UTC	20 393,54 NPR	20 398,43 NPR	20 349,02 NPR	20 360,27 NPR
Oct 16 15:00 UTC	20 474,74 NPR	20 480,62 NPR	20 406,26 NPR	20 406,26 NPR
Oct 16 14:00 UTC	20 502,14 NPR	20 502,14 NPR	20 482,08 NPR	20 487,46 NPR

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT