Historique du cours de l'or sur 10 ans en NPR par gramme

Chargement…

Résumé

Début (15 oct. 2016)	6 203,45 NPR
Dernier (19 oct. 2026)	20 419,49 NPR
Plus haut (15 févr. 2026)	24 578,79 NPR
Plus bas (15 déc. 2016)	5 664,87 NPR
Moyenne	10 584,26 NPR
Variation	+14 216,04 NPR (+229,16%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
2026-10	20 380,33 NPR	20 466,48 NPR	20 380,33 NPR	20 419,49 NPR
2026-09	21 146,57 NPR	21 146,57 NPR	21 146,57 NPR	21 146,57 NPR
2026-08	21 597,02 NPR	21 597,02 NPR	21 597,02 NPR	21 597,02 NPR
2026-07	19 942,11 NPR	19 942,11 NPR	19 942,11 NPR	19 942,11 NPR
2026-06	20 701,02 NPR	20 701,02 NPR	20 701,02 NPR	20 701,02 NPR
2026-05	22 458,74 NPR	22 458,74 NPR	22 458,74 NPR	22 458,74 NPR
2026-04	23 114,83 NPR	23 114,83 NPR	23 114,83 NPR	23 114,83 NPR
2026-03	23 775,81 NPR	23 775,81 NPR	23 775,81 NPR	23 775,81 NPR
2026-02	24 578,79 NPR	24 578,79 NPR	24 578,79 NPR	24 578,79 NPR
2026-01	23 271,51 NPR	23 271,51 NPR	23 271,51 NPR	23 271,51 NPR
2025-12	21 097,61 NPR	21 097,61 NPR	21 097,61 NPR	21 097,61 NPR
2025-11	20 010,66 NPR	20 010,66 NPR	20 010,66 NPR	20 010,66 NPR
2025-10	19 868,67 NPR	19 868,67 NPR	19 868,67 NPR	19 868,67 NPR
2025-09	17 959,16 NPR	17 959,16 NPR	17 959,16 NPR	17 959,16 NPR
2025-08	16 490,31 NPR	16 490,31 NPR	16 490,31 NPR	16 490,31 NPR
2025-07	16 353,22 NPR	16 353,22 NPR	16 353,22 NPR	16 353,22 NPR
2025-06	16 416,87 NPR	16 416,87 NPR	16 416,87 NPR	16 416,87 NPR
2025-05	16 201,44 NPR	16 201,44 NPR	16 201,44 NPR	16 201,44 NPR
2025-04	15 755,88 NPR	15 755,88 NPR	15 755,88 NPR	15 755,88 NPR
2025-03	14 605,28 NPR	14 605,28 NPR	14 605,28 NPR	14 605,28 NPR
2025-02	14 174,42 NPR	14 174,42 NPR	14 174,42 NPR	14 174,42 NPR
2025-01	13 268,63 NPR	13 268,63 NPR	13 268,63 NPR	13 268,63 NPR
2024-12	12 965,06 NPR	12 965,06 NPR	12 965,06 NPR	12 965,06 NPR
2024-11	12 979,75 NPR	12 979,75 NPR	12 979,75 NPR	12 979,75 NPR
2024-10	13 170,70 NPR	13 170,70 NPR	13 170,70 NPR	13 170,70 NPR
2024-09	12 588,06 NPR	12 588,06 NPR	12 588,06 NPR	12 588,06 NPR
2024-08	12 093,55 NPR	12 093,55 NPR	12 093,55 NPR	12 093,55 NPR
2024-07	11 741,02 NPR	11 741,02 NPR	11 741,02 NPR	11 741,02 NPR
2024-06	11 388,50 NPR	11 388,50 NPR	11 388,50 NPR	11 388,50 NPR
2024-05	11 510,90 NPR	11 510,90 NPR	11 510,90 NPR	11 510,90 NPR
2024-04	11 412,98 NPR	11 412,98 NPR	11 412,98 NPR	11 412,98 NPR
2024-03	10 565,94 NPR	10 565,94 NPR	10 565,94 NPR	10 565,94 NPR
2024-02	9 904,96 NPR	9 904,96 NPR	9 904,96 NPR	9 904,96 NPR
2024-01	9 958,82 NPR	9 958,82 NPR	9 958,82 NPR	9 958,82 NPR
2023-12	9 919,65 NPR	9 919,65 NPR	9 919,65 NPR	9 919,65 NPR
2023-11	9 714,01 NPR	9 714,01 NPR	9 714,01 NPR	9 714,01 NPR
2023-10	9 381,07 NPR	9 381,07 NPR	9 381,07 NPR	9 381,07 NPR
2023-09	9 381,07 NPR	9 381,07 NPR	9 381,07 NPR	9 381,07 NPR
2023-08	9 395,76 NPR	9 395,76 NPR	9 395,76 NPR	9 395,76 NPR
2023-07	9 552,43 NPR	9 552,43 NPR	9 552,43 NPR	9 552,43 NPR
2023-06	9 513,26 NPR	9 513,26 NPR	9 513,26 NPR	9 513,26 NPR
2023-05	9 753,18 NPR	9 753,18 NPR	9 753,18 NPR	9 753,18 NPR
2023-04	9 792,35 NPR	9 792,35 NPR	9 792,35 NPR	9 792,35 NPR
2023-03	9 366,38 NPR	9 366,38 NPR	9 366,38 NPR	9 366,38 NPR
2023-02	9 082,40 NPR	9 082,40 NPR	9 082,40 NPR	9 082,40 NPR
2023-01	9 292,94 NPR	9 292,94 NPR	9 292,94 NPR	9 292,94 NPR
2022-12	8 803,32 NPR	8 803,32 NPR	8 803,32 NPR	8 803,32 NPR
2022-11	8 445,90 NPR	8 445,90 NPR	8 445,90 NPR	8 445,90 NPR
2022-10	8 147,23 NPR	8 147,23 NPR	8 147,23 NPR	8 147,23 NPR
2022-09	8 230,47 NPR	8 230,47 NPR	8 230,47 NPR	8 230,47 NPR
2022-08	8 641,74 NPR	8 641,74 NPR	8 641,74 NPR	8 641,74 NPR
2022-07	8 485,07 NPR	8 485,07 NPR	8 485,07 NPR	8 485,07 NPR
2022-06	8 994,27 NPR	8 994,27 NPR	8 994,27 NPR	8 994,27 NPR
2022-05	9 053,02 NPR	9 053,02 NPR	9 053,02 NPR	9 053,02 NPR
2022-04	9 483,89 NPR	9 483,89 NPR	9 483,89 NPR	9 483,89 NPR
2022-03	9 537,74 NPR	9 537,74 NPR	9 537,74 NPR	9 537,74 NPR
2022-02	9 087,30 NPR	9 087,30 NPR	9 087,30 NPR	9 087,30 NPR
2022-01	8 891,45 NPR	8 891,45 NPR	8 891,45 NPR	8 891,45 NPR
2021-12	8 764,15 NPR	8 764,15 NPR	8 764,15 NPR	8 764,15 NPR
2021-11	8 920,83 NPR	8 920,83 NPR	8 920,83 NPR	8 920,83 NPR
2021-10	8 700,50 NPR	8 700,50 NPR	8 700,50 NPR	8 700,50 NPR
2021-09	8 690,71 NPR	8 690,71 NPR	8 690,71 NPR	8 690,71 NPR
2021-08	8 739,67 NPR	8 739,67 NPR	8 739,67 NPR	8 739,67 NPR
2021-07	8 852,28 NPR	8 852,28 NPR	8 852,28 NPR	8 852,28 NPR
2021-06	8 984,48 NPR	8 984,48 NPR	8 984,48 NPR	8 984,48 NPR
2021-05	9 057,92 NPR	9 057,92 NPR	9 057,92 NPR	9 057,92 NPR
2021-04	8 617,26 NPR	8 617,26 NPR	8 617,26 NPR	8 617,26 NPR
2021-03	8 411,62 NPR	8 411,62 NPR	8 411,62 NPR	8 411,62 NPR
2021-02	8 852,28 NPR	8 852,28 NPR	8 852,28 NPR	8 852,28 NPR
2021-01	9 141,15 NPR	9 141,15 NPR	9 141,15 NPR	9 141,15 NPR
2020-12	9 097,09 NPR	9 097,09 NPR	9 097,09 NPR	9 097,09 NPR
2020-11	9 136,26 NPR	9 136,26 NPR	9 136,26 NPR	9 136,26 NPR
2020-10	9 302,73 NPR	9 302,73 NPR	9 302,73 NPR	9 302,73 NPR
2020-09	9 410,44 NPR	9 410,44 NPR	9 410,44 NPR	9 410,44 NPR
2020-08	9 640,56 NPR	9 640,56 NPR	9 640,56 NPR	9 640,56 NPR
2020-07	9 043,23 NPR	9 043,23 NPR	9 043,23 NPR	9 043,23 NPR
2020-06	8 480,17 NPR	8 480,17 NPR	8 480,17 NPR	8 480,17 NPR
2020-05	8 401,83 NPR	8 401,83 NPR	8 401,83 NPR	8 401,83 NPR
2020-04	8 240,26 NPR	8 240,26 NPR	8 240,26 NPR	8 240,26 NPR
2020-03	7 794,71 NPR	7 794,71 NPR	7 794,71 NPR	7 794,71 NPR
2020-02	7 819,19 NPR	7 819,19 NPR	7 819,19 NPR	7 819,19 NPR
2020-01	7 642,93 NPR	7 642,93 NPR	7 642,93 NPR	7 642,93 NPR
2019-12	7 241,44 NPR	7 241,44 NPR	7 241,44 NPR	7 241,44 NPR
2019-11	7 202,27 NPR	7 202,27 NPR	7 202,27 NPR	7 202,27 NPR
2019-10	7 319,78 NPR	7 319,78 NPR	7 319,78 NPR	7 319,78 NPR
2019-09	7 398,12 NPR	7 398,12 NPR	7 398,12 NPR	7 398,12 NPR
2019-08	7 344,26 NPR	7 344,26 NPR	7 344,26 NPR	7 344,26 NPR
2019-07	6 918,29 NPR	6 918,29 NPR	6 918,29 NPR	6 918,29 NPR
2019-06	6 653,90 NPR	6 653,90 NPR	6 653,90 NPR	6 653,90 NPR
2019-05	6 286,69 NPR	6 286,69 NPR	6 286,69 NPR	6 286,69 NPR
2019-04	6 296,48 NPR	6 296,48 NPR	6 296,48 NPR	6 296,48 NPR
2019-03	6 369,92 NPR	6 369,92 NPR	6 369,92 NPR	6 369,92 NPR
2019-02	6 462,95 NPR	6 462,95 NPR	6 462,95 NPR	6 462,95 NPR
2019-01	6 325,85 NPR	6 325,85 NPR	6 325,85 NPR	6 325,85 NPR
2018-12	6 120,22 NPR	6 120,22 NPR	6 120,22 NPR	6 120,22 NPR
2018-11	5 978,23 NPR	5 978,23 NPR	5 978,23 NPR	5 978,23 NPR
2018-10	5 948,85 NPR	5 948,85 NPR	5 948,85 NPR	5 948,85 NPR
2018-09	5 865,61 NPR	5 865,61 NPR	5 865,61 NPR	5 865,61 NPR
2018-08	5 885,20 NPR	5 885,20 NPR	5 885,20 NPR	5 885,20 NPR
2018-07	6 061,46 NPR	6 061,46 NPR	6 061,46 NPR	6 061,46 NPR
2018-06	6 276,89 NPR	6 276,89 NPR	6 276,89 NPR	6 276,89 NPR
2018-05	6 379,71 NPR	6 379,71 NPR	6 379,71 NPR	6 379,71 NPR
2018-04	6 536,39 NPR	6 536,39 NPR	6 536,39 NPR	6 536,39 NPR
2018-03	6 487,43 NPR	6 487,43 NPR	6 487,43 NPR	6 487,43 NPR
2018-02	6 516,81 NPR	6 516,81 NPR	6 516,81 NPR	6 516,81 NPR
2018-01	6 516,81 NPR	6 516,81 NPR	6 516,81 NPR	6 516,81 NPR
2017-12	6 188,76 NPR	6 188,76 NPR	6 188,76 NPR	6 188,76 NPR
2017-11	6 276,89 NPR	6 276,89 NPR	6 276,89 NPR	6 276,89 NPR
2017-10	6 267,10 NPR	6 267,10 NPR	6 267,10 NPR	6 267,10 NPR
2017-09	6 433,57 NPR	6 433,57 NPR	6 433,57 NPR	6 433,57 NPR
2017-08	6 281,79 NPR	6 281,79 NPR	6 281,79 NPR	6 281,79 NPR
2017-07	6 056,57 NPR	6 056,57 NPR	6 056,57 NPR	6 056,57 NPR
2017-06	6 169,18 NPR	6 169,18 NPR	6 169,18 NPR	6 169,18 NPR
2017-05	6 100,63 NPR	6 100,63 NPR	6 100,63 NPR	6 100,63 NPR
2017-04	6 203,45 NPR	6 203,45 NPR	6 203,45 NPR	6 203,45 NPR
2017-03	6 027,19 NPR	6 027,19 NPR	6 027,19 NPR	6 027,19 NPR
2017-02	6 041,88 NPR	6 041,88 NPR	6 041,88 NPR	6 041,88 NPR
2017-01	5 836,24 NPR	5 836,24 NPR	5 836,24 NPR	5 836,24 NPR
2016-12	5 664,87 NPR	5 664,87 NPR	5 664,87 NPR	5 664,87 NPR
2016-11	6 061,46 NPR	6 061,46 NPR	6 061,46 NPR	6 061,46 NPR

Autres périodes

1 jour 3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT