10 Years Gold Price History in NPR per Gram

Loading…

Summary

Start (Oct 15, 2016)	NPR 6,203.45
Latest (Oct 19, 2026)	NPR 20,488.03
High (Feb 15, 2026)	NPR 24,578.79
Low (Dec 15, 2016)	NPR 5,664.87
Average	NPR 10,585.36
Change	+NPR 14,284.58 (+230.27%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
2026-10	NPR 20,380.33	NPR 20,488.03	NPR 20,380.33	NPR 20,488.03
2026-09	NPR 21,146.57	NPR 21,146.57	NPR 21,146.57	NPR 21,146.57
2026-08	NPR 21,597.02	NPR 21,597.02	NPR 21,597.02	NPR 21,597.02
2026-07	NPR 19,942.11	NPR 19,942.11	NPR 19,942.11	NPR 19,942.11
2026-06	NPR 20,701.02	NPR 20,701.02	NPR 20,701.02	NPR 20,701.02
2026-05	NPR 22,458.74	NPR 22,458.74	NPR 22,458.74	NPR 22,458.74
2026-04	NPR 23,114.83	NPR 23,114.83	NPR 23,114.83	NPR 23,114.83
2026-03	NPR 23,775.81	NPR 23,775.81	NPR 23,775.81	NPR 23,775.81
2026-02	NPR 24,578.79	NPR 24,578.79	NPR 24,578.79	NPR 24,578.79
2026-01	NPR 23,271.51	NPR 23,271.51	NPR 23,271.51	NPR 23,271.51
2025-12	NPR 21,097.61	NPR 21,097.61	NPR 21,097.61	NPR 21,097.61
2025-11	NPR 20,010.66	NPR 20,010.66	NPR 20,010.66	NPR 20,010.66
2025-10	NPR 19,868.67	NPR 19,868.67	NPR 19,868.67	NPR 19,868.67
2025-09	NPR 17,959.16	NPR 17,959.16	NPR 17,959.16	NPR 17,959.16
2025-08	NPR 16,490.31	NPR 16,490.31	NPR 16,490.31	NPR 16,490.31
2025-07	NPR 16,353.22	NPR 16,353.22	NPR 16,353.22	NPR 16,353.22
2025-06	NPR 16,416.87	NPR 16,416.87	NPR 16,416.87	NPR 16,416.87
2025-05	NPR 16,201.44	NPR 16,201.44	NPR 16,201.44	NPR 16,201.44
2025-04	NPR 15,755.88	NPR 15,755.88	NPR 15,755.88	NPR 15,755.88
2025-03	NPR 14,605.28	NPR 14,605.28	NPR 14,605.28	NPR 14,605.28
2025-02	NPR 14,174.42	NPR 14,174.42	NPR 14,174.42	NPR 14,174.42
2025-01	NPR 13,268.63	NPR 13,268.63	NPR 13,268.63	NPR 13,268.63
2024-12	NPR 12,965.06	NPR 12,965.06	NPR 12,965.06	NPR 12,965.06
2024-11	NPR 12,979.75	NPR 12,979.75	NPR 12,979.75	NPR 12,979.75
2024-10	NPR 13,170.70	NPR 13,170.70	NPR 13,170.70	NPR 13,170.70
2024-09	NPR 12,588.06	NPR 12,588.06	NPR 12,588.06	NPR 12,588.06
2024-08	NPR 12,093.55	NPR 12,093.55	NPR 12,093.55	NPR 12,093.55
2024-07	NPR 11,741.02	NPR 11,741.02	NPR 11,741.02	NPR 11,741.02
2024-06	NPR 11,388.50	NPR 11,388.50	NPR 11,388.50	NPR 11,388.50
2024-05	NPR 11,510.90	NPR 11,510.90	NPR 11,510.90	NPR 11,510.90
2024-04	NPR 11,412.98	NPR 11,412.98	NPR 11,412.98	NPR 11,412.98
2024-03	NPR 10,565.94	NPR 10,565.94	NPR 10,565.94	NPR 10,565.94
2024-02	NPR 9,904.96	NPR 9,904.96	NPR 9,904.96	NPR 9,904.96
2024-01	NPR 9,958.82	NPR 9,958.82	NPR 9,958.82	NPR 9,958.82
2023-12	NPR 9,919.65	NPR 9,919.65	NPR 9,919.65	NPR 9,919.65
2023-11	NPR 9,714.01	NPR 9,714.01	NPR 9,714.01	NPR 9,714.01
2023-10	NPR 9,381.07	NPR 9,381.07	NPR 9,381.07	NPR 9,381.07
2023-09	NPR 9,381.07	NPR 9,381.07	NPR 9,381.07	NPR 9,381.07
2023-08	NPR 9,395.76	NPR 9,395.76	NPR 9,395.76	NPR 9,395.76
2023-07	NPR 9,552.43	NPR 9,552.43	NPR 9,552.43	NPR 9,552.43
2023-06	NPR 9,513.26	NPR 9,513.26	NPR 9,513.26	NPR 9,513.26
2023-05	NPR 9,753.18	NPR 9,753.18	NPR 9,753.18	NPR 9,753.18
2023-04	NPR 9,792.35	NPR 9,792.35	NPR 9,792.35	NPR 9,792.35
2023-03	NPR 9,366.38	NPR 9,366.38	NPR 9,366.38	NPR 9,366.38
2023-02	NPR 9,082.40	NPR 9,082.40	NPR 9,082.40	NPR 9,082.40
2023-01	NPR 9,292.94	NPR 9,292.94	NPR 9,292.94	NPR 9,292.94
2022-12	NPR 8,803.32	NPR 8,803.32	NPR 8,803.32	NPR 8,803.32
2022-11	NPR 8,445.90	NPR 8,445.90	NPR 8,445.90	NPR 8,445.90
2022-10	NPR 8,147.23	NPR 8,147.23	NPR 8,147.23	NPR 8,147.23
2022-09	NPR 8,230.47	NPR 8,230.47	NPR 8,230.47	NPR 8,230.47
2022-08	NPR 8,641.74	NPR 8,641.74	NPR 8,641.74	NPR 8,641.74
2022-07	NPR 8,485.07	NPR 8,485.07	NPR 8,485.07	NPR 8,485.07
2022-06	NPR 8,994.27	NPR 8,994.27	NPR 8,994.27	NPR 8,994.27
2022-05	NPR 9,053.02	NPR 9,053.02	NPR 9,053.02	NPR 9,053.02
2022-04	NPR 9,483.89	NPR 9,483.89	NPR 9,483.89	NPR 9,483.89
2022-03	NPR 9,537.74	NPR 9,537.74	NPR 9,537.74	NPR 9,537.74
2022-02	NPR 9,087.30	NPR 9,087.30	NPR 9,087.30	NPR 9,087.30
2022-01	NPR 8,891.45	NPR 8,891.45	NPR 8,891.45	NPR 8,891.45
2021-12	NPR 8,764.15	NPR 8,764.15	NPR 8,764.15	NPR 8,764.15
2021-11	NPR 8,920.83	NPR 8,920.83	NPR 8,920.83	NPR 8,920.83
2021-10	NPR 8,700.50	NPR 8,700.50	NPR 8,700.50	NPR 8,700.50
2021-09	NPR 8,690.71	NPR 8,690.71	NPR 8,690.71	NPR 8,690.71
2021-08	NPR 8,739.67	NPR 8,739.67	NPR 8,739.67	NPR 8,739.67
2021-07	NPR 8,852.28	NPR 8,852.28	NPR 8,852.28	NPR 8,852.28
2021-06	NPR 8,984.48	NPR 8,984.48	NPR 8,984.48	NPR 8,984.48
2021-05	NPR 9,057.92	NPR 9,057.92	NPR 9,057.92	NPR 9,057.92
2021-04	NPR 8,617.26	NPR 8,617.26	NPR 8,617.26	NPR 8,617.26
2021-03	NPR 8,411.62	NPR 8,411.62	NPR 8,411.62	NPR 8,411.62
2021-02	NPR 8,852.28	NPR 8,852.28	NPR 8,852.28	NPR 8,852.28
2021-01	NPR 9,141.15	NPR 9,141.15	NPR 9,141.15	NPR 9,141.15
2020-12	NPR 9,097.09	NPR 9,097.09	NPR 9,097.09	NPR 9,097.09
2020-11	NPR 9,136.26	NPR 9,136.26	NPR 9,136.26	NPR 9,136.26
2020-10	NPR 9,302.73	NPR 9,302.73	NPR 9,302.73	NPR 9,302.73
2020-09	NPR 9,410.44	NPR 9,410.44	NPR 9,410.44	NPR 9,410.44
2020-08	NPR 9,640.56	NPR 9,640.56	NPR 9,640.56	NPR 9,640.56
2020-07	NPR 9,043.23	NPR 9,043.23	NPR 9,043.23	NPR 9,043.23
2020-06	NPR 8,480.17	NPR 8,480.17	NPR 8,480.17	NPR 8,480.17
2020-05	NPR 8,401.83	NPR 8,401.83	NPR 8,401.83	NPR 8,401.83
2020-04	NPR 8,240.26	NPR 8,240.26	NPR 8,240.26	NPR 8,240.26
2020-03	NPR 7,794.71	NPR 7,794.71	NPR 7,794.71	NPR 7,794.71
2020-02	NPR 7,819.19	NPR 7,819.19	NPR 7,819.19	NPR 7,819.19
2020-01	NPR 7,642.93	NPR 7,642.93	NPR 7,642.93	NPR 7,642.93
2019-12	NPR 7,241.44	NPR 7,241.44	NPR 7,241.44	NPR 7,241.44
2019-11	NPR 7,202.27	NPR 7,202.27	NPR 7,202.27	NPR 7,202.27
2019-10	NPR 7,319.78	NPR 7,319.78	NPR 7,319.78	NPR 7,319.78
2019-09	NPR 7,398.12	NPR 7,398.12	NPR 7,398.12	NPR 7,398.12
2019-08	NPR 7,344.26	NPR 7,344.26	NPR 7,344.26	NPR 7,344.26
2019-07	NPR 6,918.29	NPR 6,918.29	NPR 6,918.29	NPR 6,918.29
2019-06	NPR 6,653.90	NPR 6,653.90	NPR 6,653.90	NPR 6,653.90
2019-05	NPR 6,286.69	NPR 6,286.69	NPR 6,286.69	NPR 6,286.69
2019-04	NPR 6,296.48	NPR 6,296.48	NPR 6,296.48	NPR 6,296.48
2019-03	NPR 6,369.92	NPR 6,369.92	NPR 6,369.92	NPR 6,369.92
2019-02	NPR 6,462.95	NPR 6,462.95	NPR 6,462.95	NPR 6,462.95
2019-01	NPR 6,325.85	NPR 6,325.85	NPR 6,325.85	NPR 6,325.85
2018-12	NPR 6,120.22	NPR 6,120.22	NPR 6,120.22	NPR 6,120.22
2018-11	NPR 5,978.23	NPR 5,978.23	NPR 5,978.23	NPR 5,978.23
2018-10	NPR 5,948.85	NPR 5,948.85	NPR 5,948.85	NPR 5,948.85
2018-09	NPR 5,865.61	NPR 5,865.61	NPR 5,865.61	NPR 5,865.61
2018-08	NPR 5,885.20	NPR 5,885.20	NPR 5,885.20	NPR 5,885.20
2018-07	NPR 6,061.46	NPR 6,061.46	NPR 6,061.46	NPR 6,061.46
2018-06	NPR 6,276.89	NPR 6,276.89	NPR 6,276.89	NPR 6,276.89
2018-05	NPR 6,379.71	NPR 6,379.71	NPR 6,379.71	NPR 6,379.71
2018-04	NPR 6,536.39	NPR 6,536.39	NPR 6,536.39	NPR 6,536.39
2018-03	NPR 6,487.43	NPR 6,487.43	NPR 6,487.43	NPR 6,487.43
2018-02	NPR 6,516.81	NPR 6,516.81	NPR 6,516.81	NPR 6,516.81
2018-01	NPR 6,516.81	NPR 6,516.81	NPR 6,516.81	NPR 6,516.81
2017-12	NPR 6,188.76	NPR 6,188.76	NPR 6,188.76	NPR 6,188.76
2017-11	NPR 6,276.89	NPR 6,276.89	NPR 6,276.89	NPR 6,276.89
2017-10	NPR 6,267.10	NPR 6,267.10	NPR 6,267.10	NPR 6,267.10
2017-09	NPR 6,433.57	NPR 6,433.57	NPR 6,433.57	NPR 6,433.57
2017-08	NPR 6,281.79	NPR 6,281.79	NPR 6,281.79	NPR 6,281.79
2017-07	NPR 6,056.57	NPR 6,056.57	NPR 6,056.57	NPR 6,056.57
2017-06	NPR 6,169.18	NPR 6,169.18	NPR 6,169.18	NPR 6,169.18
2017-05	NPR 6,100.63	NPR 6,100.63	NPR 6,100.63	NPR 6,100.63
2017-04	NPR 6,203.45	NPR 6,203.45	NPR 6,203.45	NPR 6,203.45
2017-03	NPR 6,027.19	NPR 6,027.19	NPR 6,027.19	NPR 6,027.19
2017-02	NPR 6,041.88	NPR 6,041.88	NPR 6,041.88	NPR 6,041.88
2017-01	NPR 5,836.24	NPR 5,836.24	NPR 5,836.24	NPR 5,836.24
2016-12	NPR 5,664.87	NPR 5,664.87	NPR 5,664.87	NPR 5,664.87
2016-11	NPR 6,061.46	NPR 6,061.46	NPR 6,061.46	NPR 6,061.46

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 10 Years Gold price history in Nepalese Rupee per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs NPR 637,249 per ounce or NPR 20,488.03 per gram in NPR. Use the links above to compare other time ranges, units and currencies.