Historial del precio del oro en 10 años en NPR por gramo

Cargando…

Resumen

Inicio (15 oct 2016)	6.203,45 NPR
Último (19 oct 2026)	20.279,46 NPR
Máximo (15 feb 2026)	24.578,79 NPR
Mínimo (15 dic 2016)	5.664,87 NPR
Promedio	10.582,02 NPR
Cambio	+14.076,01 NPR (+226,91%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Datos históricos

Periodo	Apertura	Máximo	Mínimo	Cierre
2026-10	20.380,33 NPR	20.466,48 NPR	20.279,46 NPR	20.279,46 NPR
2026-09	21.146,57 NPR	21.146,57 NPR	21.146,57 NPR	21.146,57 NPR
2026-08	21.597,02 NPR	21.597,02 NPR	21.597,02 NPR	21.597,02 NPR
2026-07	19.942,11 NPR	19.942,11 NPR	19.942,11 NPR	19.942,11 NPR
2026-06	20.701,02 NPR	20.701,02 NPR	20.701,02 NPR	20.701,02 NPR
2026-05	22.458,74 NPR	22.458,74 NPR	22.458,74 NPR	22.458,74 NPR
2026-04	23.114,83 NPR	23.114,83 NPR	23.114,83 NPR	23.114,83 NPR
2026-03	23.775,81 NPR	23.775,81 NPR	23.775,81 NPR	23.775,81 NPR
2026-02	24.578,79 NPR	24.578,79 NPR	24.578,79 NPR	24.578,79 NPR
2026-01	23.271,51 NPR	23.271,51 NPR	23.271,51 NPR	23.271,51 NPR
2025-12	21.097,61 NPR	21.097,61 NPR	21.097,61 NPR	21.097,61 NPR
2025-11	20.010,66 NPR	20.010,66 NPR	20.010,66 NPR	20.010,66 NPR
2025-10	19.868,67 NPR	19.868,67 NPR	19.868,67 NPR	19.868,67 NPR
2025-09	17.959,16 NPR	17.959,16 NPR	17.959,16 NPR	17.959,16 NPR
2025-08	16.490,31 NPR	16.490,31 NPR	16.490,31 NPR	16.490,31 NPR
2025-07	16.353,22 NPR	16.353,22 NPR	16.353,22 NPR	16.353,22 NPR
2025-06	16.416,87 NPR	16.416,87 NPR	16.416,87 NPR	16.416,87 NPR
2025-05	16.201,44 NPR	16.201,44 NPR	16.201,44 NPR	16.201,44 NPR
2025-04	15.755,88 NPR	15.755,88 NPR	15.755,88 NPR	15.755,88 NPR
2025-03	14.605,28 NPR	14.605,28 NPR	14.605,28 NPR	14.605,28 NPR
2025-02	14.174,42 NPR	14.174,42 NPR	14.174,42 NPR	14.174,42 NPR
2025-01	13.268,63 NPR	13.268,63 NPR	13.268,63 NPR	13.268,63 NPR
2024-12	12.965,06 NPR	12.965,06 NPR	12.965,06 NPR	12.965,06 NPR
2024-11	12.979,75 NPR	12.979,75 NPR	12.979,75 NPR	12.979,75 NPR
2024-10	13.170,70 NPR	13.170,70 NPR	13.170,70 NPR	13.170,70 NPR
2024-09	12.588,06 NPR	12.588,06 NPR	12.588,06 NPR	12.588,06 NPR
2024-08	12.093,55 NPR	12.093,55 NPR	12.093,55 NPR	12.093,55 NPR
2024-07	11.741,02 NPR	11.741,02 NPR	11.741,02 NPR	11.741,02 NPR
2024-06	11.388,50 NPR	11.388,50 NPR	11.388,50 NPR	11.388,50 NPR
2024-05	11.510,90 NPR	11.510,90 NPR	11.510,90 NPR	11.510,90 NPR
2024-04	11.412,98 NPR	11.412,98 NPR	11.412,98 NPR	11.412,98 NPR
2024-03	10.565,94 NPR	10.565,94 NPR	10.565,94 NPR	10.565,94 NPR
2024-02	9.904,96 NPR	9.904,96 NPR	9.904,96 NPR	9.904,96 NPR
2024-01	9.958,82 NPR	9.958,82 NPR	9.958,82 NPR	9.958,82 NPR
2023-12	9.919,65 NPR	9.919,65 NPR	9.919,65 NPR	9.919,65 NPR
2023-11	9.714,01 NPR	9.714,01 NPR	9.714,01 NPR	9.714,01 NPR
2023-10	9.381,07 NPR	9.381,07 NPR	9.381,07 NPR	9.381,07 NPR
2023-09	9.381,07 NPR	9.381,07 NPR	9.381,07 NPR	9.381,07 NPR
2023-08	9.395,76 NPR	9.395,76 NPR	9.395,76 NPR	9.395,76 NPR
2023-07	9.552,43 NPR	9.552,43 NPR	9.552,43 NPR	9.552,43 NPR
2023-06	9.513,26 NPR	9.513,26 NPR	9.513,26 NPR	9.513,26 NPR
2023-05	9.753,18 NPR	9.753,18 NPR	9.753,18 NPR	9.753,18 NPR
2023-04	9.792,35 NPR	9.792,35 NPR	9.792,35 NPR	9.792,35 NPR
2023-03	9.366,38 NPR	9.366,38 NPR	9.366,38 NPR	9.366,38 NPR
2023-02	9.082,40 NPR	9.082,40 NPR	9.082,40 NPR	9.082,40 NPR
2023-01	9.292,94 NPR	9.292,94 NPR	9.292,94 NPR	9.292,94 NPR
2022-12	8.803,32 NPR	8.803,32 NPR	8.803,32 NPR	8.803,32 NPR
2022-11	8.445,90 NPR	8.445,90 NPR	8.445,90 NPR	8.445,90 NPR
2022-10	8.147,23 NPR	8.147,23 NPR	8.147,23 NPR	8.147,23 NPR
2022-09	8.230,47 NPR	8.230,47 NPR	8.230,47 NPR	8.230,47 NPR
2022-08	8.641,74 NPR	8.641,74 NPR	8.641,74 NPR	8.641,74 NPR
2022-07	8.485,07 NPR	8.485,07 NPR	8.485,07 NPR	8.485,07 NPR
2022-06	8.994,27 NPR	8.994,27 NPR	8.994,27 NPR	8.994,27 NPR
2022-05	9.053,02 NPR	9.053,02 NPR	9.053,02 NPR	9.053,02 NPR
2022-04	9.483,89 NPR	9.483,89 NPR	9.483,89 NPR	9.483,89 NPR
2022-03	9.537,74 NPR	9.537,74 NPR	9.537,74 NPR	9.537,74 NPR
2022-02	9.087,30 NPR	9.087,30 NPR	9.087,30 NPR	9.087,30 NPR
2022-01	8.891,45 NPR	8.891,45 NPR	8.891,45 NPR	8.891,45 NPR
2021-12	8.764,15 NPR	8.764,15 NPR	8.764,15 NPR	8.764,15 NPR
2021-11	8.920,83 NPR	8.920,83 NPR	8.920,83 NPR	8.920,83 NPR
2021-10	8.700,50 NPR	8.700,50 NPR	8.700,50 NPR	8.700,50 NPR
2021-09	8.690,71 NPR	8.690,71 NPR	8.690,71 NPR	8.690,71 NPR
2021-08	8.739,67 NPR	8.739,67 NPR	8.739,67 NPR	8.739,67 NPR
2021-07	8.852,28 NPR	8.852,28 NPR	8.852,28 NPR	8.852,28 NPR
2021-06	8.984,48 NPR	8.984,48 NPR	8.984,48 NPR	8.984,48 NPR
2021-05	9.057,92 NPR	9.057,92 NPR	9.057,92 NPR	9.057,92 NPR
2021-04	8.617,26 NPR	8.617,26 NPR	8.617,26 NPR	8.617,26 NPR
2021-03	8.411,62 NPR	8.411,62 NPR	8.411,62 NPR	8.411,62 NPR
2021-02	8.852,28 NPR	8.852,28 NPR	8.852,28 NPR	8.852,28 NPR
2021-01	9.141,15 NPR	9.141,15 NPR	9.141,15 NPR	9.141,15 NPR
2020-12	9.097,09 NPR	9.097,09 NPR	9.097,09 NPR	9.097,09 NPR
2020-11	9.136,26 NPR	9.136,26 NPR	9.136,26 NPR	9.136,26 NPR
2020-10	9.302,73 NPR	9.302,73 NPR	9.302,73 NPR	9.302,73 NPR
2020-09	9.410,44 NPR	9.410,44 NPR	9.410,44 NPR	9.410,44 NPR
2020-08	9.640,56 NPR	9.640,56 NPR	9.640,56 NPR	9.640,56 NPR
2020-07	9.043,23 NPR	9.043,23 NPR	9.043,23 NPR	9.043,23 NPR
2020-06	8.480,17 NPR	8.480,17 NPR	8.480,17 NPR	8.480,17 NPR
2020-05	8.401,83 NPR	8.401,83 NPR	8.401,83 NPR	8.401,83 NPR
2020-04	8.240,26 NPR	8.240,26 NPR	8.240,26 NPR	8.240,26 NPR
2020-03	7.794,71 NPR	7.794,71 NPR	7.794,71 NPR	7.794,71 NPR
2020-02	7.819,19 NPR	7.819,19 NPR	7.819,19 NPR	7.819,19 NPR
2020-01	7.642,93 NPR	7.642,93 NPR	7.642,93 NPR	7.642,93 NPR
2019-12	7.241,44 NPR	7.241,44 NPR	7.241,44 NPR	7.241,44 NPR
2019-11	7.202,27 NPR	7.202,27 NPR	7.202,27 NPR	7.202,27 NPR
2019-10	7.319,78 NPR	7.319,78 NPR	7.319,78 NPR	7.319,78 NPR
2019-09	7.398,12 NPR	7.398,12 NPR	7.398,12 NPR	7.398,12 NPR
2019-08	7.344,26 NPR	7.344,26 NPR	7.344,26 NPR	7.344,26 NPR
2019-07	6.918,29 NPR	6.918,29 NPR	6.918,29 NPR	6.918,29 NPR
2019-06	6.653,90 NPR	6.653,90 NPR	6.653,90 NPR	6.653,90 NPR
2019-05	6.286,69 NPR	6.286,69 NPR	6.286,69 NPR	6.286,69 NPR
2019-04	6.296,48 NPR	6.296,48 NPR	6.296,48 NPR	6.296,48 NPR
2019-03	6.369,92 NPR	6.369,92 NPR	6.369,92 NPR	6.369,92 NPR
2019-02	6.462,95 NPR	6.462,95 NPR	6.462,95 NPR	6.462,95 NPR
2019-01	6.325,85 NPR	6.325,85 NPR	6.325,85 NPR	6.325,85 NPR
2018-12	6.120,22 NPR	6.120,22 NPR	6.120,22 NPR	6.120,22 NPR
2018-11	5.978,23 NPR	5.978,23 NPR	5.978,23 NPR	5.978,23 NPR
2018-10	5.948,85 NPR	5.948,85 NPR	5.948,85 NPR	5.948,85 NPR
2018-09	5.865,61 NPR	5.865,61 NPR	5.865,61 NPR	5.865,61 NPR
2018-08	5.885,20 NPR	5.885,20 NPR	5.885,20 NPR	5.885,20 NPR
2018-07	6.061,46 NPR	6.061,46 NPR	6.061,46 NPR	6.061,46 NPR
2018-06	6.276,89 NPR	6.276,89 NPR	6.276,89 NPR	6.276,89 NPR
2018-05	6.379,71 NPR	6.379,71 NPR	6.379,71 NPR	6.379,71 NPR
2018-04	6.536,39 NPR	6.536,39 NPR	6.536,39 NPR	6.536,39 NPR
2018-03	6.487,43 NPR	6.487,43 NPR	6.487,43 NPR	6.487,43 NPR
2018-02	6.516,81 NPR	6.516,81 NPR	6.516,81 NPR	6.516,81 NPR
2018-01	6.516,81 NPR	6.516,81 NPR	6.516,81 NPR	6.516,81 NPR
2017-12	6.188,76 NPR	6.188,76 NPR	6.188,76 NPR	6.188,76 NPR
2017-11	6.276,89 NPR	6.276,89 NPR	6.276,89 NPR	6.276,89 NPR
2017-10	6.267,10 NPR	6.267,10 NPR	6.267,10 NPR	6.267,10 NPR
2017-09	6.433,57 NPR	6.433,57 NPR	6.433,57 NPR	6.433,57 NPR
2017-08	6.281,79 NPR	6.281,79 NPR	6.281,79 NPR	6.281,79 NPR
2017-07	6.056,57 NPR	6.056,57 NPR	6.056,57 NPR	6.056,57 NPR
2017-06	6.169,18 NPR	6.169,18 NPR	6.169,18 NPR	6.169,18 NPR
2017-05	6.100,63 NPR	6.100,63 NPR	6.100,63 NPR	6.100,63 NPR
2017-04	6.203,45 NPR	6.203,45 NPR	6.203,45 NPR	6.203,45 NPR
2017-03	6.027,19 NPR	6.027,19 NPR	6.027,19 NPR	6.027,19 NPR
2017-02	6.041,88 NPR	6.041,88 NPR	6.041,88 NPR	6.041,88 NPR
2017-01	5.836,24 NPR	5.836,24 NPR	5.836,24 NPR	5.836,24 NPR
2016-12	5.664,87 NPR	5.664,87 NPR	5.664,87 NPR	5.664,87 NPR
2016-11	6.061,46 NPR	6.061,46 NPR	6.061,46 NPR	6.061,46 NPR

Otros periodos

1 día 3 días 30 días 60 días 6 meses 1 año 2 años 5 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT