Historial del precio del oro en 2 años en NPR por gramo
Precio del oro en NPR por gramo en 2 años: de 13.170,70 NPR (15 oct 2024) a 20.305,41 NPR (19 oct 2026), un cambio de +54,17%. Máximo 24.578,79 NPR el 15 feb 2026, mínimo 12.965,06 NPR el 15 dic 2024.
Resumen
| Inicio (15 oct 2024) | 13.170,70 NPR |
|---|---|
| Último (19 oct 2026) | 20.305,41 NPR |
| Máximo (15 feb 2026) | 24.578,79 NPR |
| Mínimo (15 dic 2024) | 12.965,06 NPR |
| Promedio | 18.749,83 NPR |
| Cambio | +7.134,70 NPR (+54,17%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 20.305,41 NPR | 20.305,41 NPR | 20.305,41 NPR | 20.305,41 NPR |
| 16 oct 2026 | 20.380,33 NPR | 20.466,48 NPR | 20.380,33 NPR | 20.466,48 NPR |
| 15 sept 2026 | 21.146,57 NPR | 21.146,57 NPR | 21.146,57 NPR | 21.146,57 NPR |
| 15 ago 2026 | 21.597,02 NPR | 21.597,02 NPR | 21.597,02 NPR | 21.597,02 NPR |
| 15 jul 2026 | 19.942,11 NPR | 19.942,11 NPR | 19.942,11 NPR | 19.942,11 NPR |
| 15 jun 2026 | 20.701,02 NPR | 20.701,02 NPR | 20.701,02 NPR | 20.701,02 NPR |
| 15 may 2026 | 22.458,74 NPR | 22.458,74 NPR | 22.458,74 NPR | 22.458,74 NPR |
| 15 abr 2026 | 23.114,83 NPR | 23.114,83 NPR | 23.114,83 NPR | 23.114,83 NPR |
| 15 mar 2026 | 23.775,81 NPR | 23.775,81 NPR | 23.775,81 NPR | 23.775,81 NPR |
| 15 feb 2026 | 24.578,79 NPR | 24.578,79 NPR | 24.578,79 NPR | 24.578,79 NPR |
| 15 ene 2026 | 23.271,51 NPR | 23.271,51 NPR | 23.271,51 NPR | 23.271,51 NPR |
| 15 dic 2025 | 21.097,61 NPR | 21.097,61 NPR | 21.097,61 NPR | 21.097,61 NPR |
| 15 nov 2025 | 20.010,66 NPR | 20.010,66 NPR | 20.010,66 NPR | 20.010,66 NPR |
| 15 oct 2025 | 19.868,67 NPR | 19.868,67 NPR | 19.868,67 NPR | 19.868,67 NPR |
| 15 sept 2025 | 17.959,16 NPR | 17.959,16 NPR | 17.959,16 NPR | 17.959,16 NPR |
| 15 ago 2025 | 16.490,31 NPR | 16.490,31 NPR | 16.490,31 NPR | 16.490,31 NPR |
| 15 jul 2025 | 16.353,22 NPR | 16.353,22 NPR | 16.353,22 NPR | 16.353,22 NPR |
| 15 jun 2025 | 16.416,87 NPR | 16.416,87 NPR | 16.416,87 NPR | 16.416,87 NPR |
| 15 may 2025 | 16.201,44 NPR | 16.201,44 NPR | 16.201,44 NPR | 16.201,44 NPR |
| 15 abr 2025 | 15.755,88 NPR | 15.755,88 NPR | 15.755,88 NPR | 15.755,88 NPR |
| 15 mar 2025 | 14.605,28 NPR | 14.605,28 NPR | 14.605,28 NPR | 14.605,28 NPR |
| 15 feb 2025 | 14.174,42 NPR | 14.174,42 NPR | 14.174,42 NPR | 14.174,42 NPR |
| 15 ene 2025 | 13.268,63 NPR | 13.268,63 NPR | 13.268,63 NPR | 13.268,63 NPR |
| 15 dic 2024 | 12.965,06 NPR | 12.965,06 NPR | 12.965,06 NPR | 12.965,06 NPR |
| 15 nov 2024 | 12.979,75 NPR | 12.979,75 NPR | 12.979,75 NPR | 12.979,75 NPR |
| 15 oct 2024 | 13.170,70 NPR | 13.170,70 NPR | 13.170,70 NPR | 13.170,70 NPR |