Historial del precio del oro en Todo el historial en NPR por gramo
Precio del oro en NPR por gramo en Todo el historial: de 171,37 NPR (15 ene 1970) a 20.505,66 NPR (19 oct 2026), un cambio de +11.866,00%. Máximo 24.578,79 NPR el 15 feb 2026, mínimo 171,37 NPR el 15 ene 1970.
Resumen
| Inicio (15 ene 1970) | 171,37 NPR |
|---|---|
| Último (19 oct 2026) | 20.505,66 NPR |
| Máximo (15 feb 2026) | 24.578,79 NPR |
| Mínimo (15 ene 1970) | 171,37 NPR |
| Promedio | 3.939,80 NPR |
| Cambio | +20.334,29 NPR (+11.866,00%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 23.271,51 NPR | 24.578,79 NPR | 19.942,11 NPR | 20.505,66 NPR |
| 2025 | 13.268,63 NPR | 21.097,61 NPR | 13.268,63 NPR | 21.097,61 NPR |
| 2024 | 9.958,82 NPR | 13.170,70 NPR | 9.904,96 NPR | 12.965,06 NPR |
| 2023 | 9.292,94 NPR | 9.919,65 NPR | 9.082,40 NPR | 9.919,65 NPR |
| 2022 | 8.891,45 NPR | 9.537,74 NPR | 8.147,23 NPR | 8.803,32 NPR |
| 2021 | 9.141,15 NPR | 9.141,15 NPR | 8.411,62 NPR | 8.764,15 NPR |
| 2020 | 7.642,93 NPR | 9.640,56 NPR | 7.642,93 NPR | 9.097,09 NPR |
| 2019 | 6.325,85 NPR | 7.398,12 NPR | 6.286,69 NPR | 7.241,44 NPR |
| 2018 | 6.516,81 NPR | 6.536,39 NPR | 5.865,61 NPR | 6.120,22 NPR |
| 2017 | 5.836,24 NPR | 6.433,57 NPR | 5.836,24 NPR | 6.188,76 NPR |
| 2016 | 5.376,00 NPR | 6.560,87 NPR | 5.376,00 NPR | 5.664,87 NPR |
| 2015 | 6.125,11 NPR | 6.125,11 NPR | 5.268,28 NPR | 5.268,28 NPR |
| 2014 | 6.090,84 NPR | 6.541,29 NPR | 5.753,00 NPR | 5.880,30 NPR |
| 2013 | 8.186,40 NPR | 8.186,40 NPR | 5.983,12 NPR | 5.983,12 NPR |
| 2012 | 8.098,27 NPR | 8.553,61 NPR | 7.780,02 NPR | 8.250,05 NPR |
| 2011 | 6.658,79 NPR | 8.676,02 NPR | 6.658,79 NPR | 8.029,72 NPR |
| 2010 | 5.473,92 NPR | 6.810,58 NPR | 5.361,31 NPR | 6.810,58 NPR |
| 2009 | 4.205,81 NPR | 5.557,16 NPR | 4.205,81 NPR | 5.557,16 NPR |
| 2008 | 4.357,59 NPR | 4.739,50 NPR | 3.725,99 NPR | 3.995,28 NPR |
| 2007 | 3.089,48 NPR | 3.946,32 NPR | 3.089,48 NPR | 3.931,63 NPR |
| 2006 | 2.692,89 NPR | 3.304,92 NPR | 2.692,89 NPR | 3.084,59 NPR |
| 2005 | 2.075,98 NPR | 2.497,05 NPR | 2.066,18 NPR | 2.497,05 NPR |
| 2004 | 2.027,02 NPR | 2.164,11 NPR | 1.880,13 NPR | 2.164,11 NPR |
| 2003 | 1.747,93 NPR | 1.992,74 NPR | 1.605,94 NPR | 1.992,74 NPR |
| 2002 | 1.380,72 NPR | 1.625,53 NPR | 1.380,72 NPR | 1.625,53 NPR |
| 2001 | 1.297,49 NPR | 1.385,62 NPR | 1.273,00 NPR | 1.351,34 NPR |
| 2000 | 1.390,51 NPR | 1.468,85 NPR | 1.302,38 NPR | 1.326,86 NPR |
| 1999 | 1.405,20 NPR | 1.522,71 NPR | 1.253,42 NPR | 1.385,62 NPR |
| 1998 | 1.414,99 NPR | 1.508,02 NPR | 1.390,51 NPR | 1.429,68 NPR |
| 1997 | 1.738,14 NPR | 1.738,14 NPR | 1.414,99 NPR | 1.414,99 NPR |
| 1996 | 1.953,57 NPR | 1.982,95 NPR | 1.806,69 NPR | 1.806,69 NPR |
| 1995 | 1.855,65 NPR | 1.914,40 NPR | 1.845,86 NPR | 1.894,82 NPR |
| 1994 | 1.894,82 NPR | 1.919,30 NPR | 1.845,86 NPR | 1.855,65 NPR |
| 1993 | 1.610,84 NPR | 1.919,30 NPR | 1.610,84 NPR | 1.875,23 NPR |
| 1992 | 1.733,25 NPR | 1.733,25 NPR | 1.640,22 NPR | 1.640,22 NPR |
| 1991 | 1.880,13 NPR | 1.880,13 NPR | 1.708,76 NPR | 1.772,41 NPR |
| 1990 | 2.007,43 NPR | 2.041,70 NPR | 1.723,45 NPR | 1.845,86 NPR |
| 1989 | 1.978,05 NPR | 2.004,44 NPR | 1.772,41 NPR | 2.004,44 NPR |
| 1988 | 2.335,47 NPR | 2.335,47 NPR | 1.992,74 NPR | 2.051,50 NPR |
| 1987 | 1.997,64 NPR | 2.379,54 NPR | 1.963,37 NPR | 2.379,54 NPR |
| 1986 | 1.698,97 NPR | 2.075,98 NPR | 1.659,80 NPR | 1.914,40 NPR |
| 1985 | 1.483,54 NPR | 1.615,74 NPR | 1.463,96 NPR | 1.576,57 NPR |
| 1984 | 1.816,48 NPR | 1.929,09 NPR | 1.566,78 NPR | 1.566,78 NPR |
| 1983 | 2.355,06 NPR | 2.404,02 NPR | 1.870,34 NPR | 1.899,71 NPR |
| 1982 | 1.880,13 NPR | 2.178,80 NPR | 1.542,29 NPR | 2.178,80 NPR |
| 1981 | 2.727,17 NPR | 2.727,17 NPR | 2.002,53 NPR | 2.007,43 NPR |
| 1980 | 3.304,92 NPR | 3.304,92 NPR | 2.516,63 NPR | 2.634,14 NPR |
| 1979 | 1.111,43 NPR | 2.227,76 NPR | 1.111,43 NPR | 2.227,76 NPR |
| 1978 | 847,04 NPR | 1.111,43 NPR | 847,04 NPR | 1.018,40 NPR |
| 1977 | 646,29 NPR | 793,18 NPR | 646,29 NPR | 783,39 NPR |
| 1976 | 641,40 NPR | 656,09 NPR | 538,58 NPR | 656,09 NPR |
| 1975 | 861,73 NPR | 881,31 NPR | 680,57 NPR | 680,57 NPR |
| 1974 | 631,61 NPR | 900,90 NPR | 631,61 NPR | 900,90 NPR |
| 1973 | 318,25 NPR | 587,54 NPR | 318,25 NPR | 523,89 NPR |
| 1972 | 225,22 NPR | 328,04 NPR | 225,22 NPR | 313,36 NPR |
| 1971 | 186,05 NPR | 210,54 NPR | 186,05 NPR | 210,54 NPR |
| 1970 | 171,37 NPR | 186,05 NPR | 171,37 NPR | 181,16 NPR |