Tüm geçmiş Altın fiyat geçmişi – NPR, gram başına

Tüm geçmiş boyunca NPR cinsinden gram başına Altın fiyatı: NPR 171,37 (15 Oca 1970) → NPR 20.505,66 (19 Eki 2026), değişim +11.866,00%. En yüksek NPR 24.578,79 (15 Şub 2026), en düşük NPR 171,37 (15 Oca 1970).

Tüm geçmiş Altın fiyat geçmişi – NPR, gram başına

Yükleniyor…

Charts by TradingView

Özet

Başlangıç (15 Oca 1970)	NPR 171,37
Son (19 Eki 2026)	NPR 20.505,66
En yüksek (15 Şub 2026)	NPR 24.578,79
En düşük (15 Oca 1970)	NPR 171,37
Ortalama	NPR 3.939,80
Değişim	+NPR 20.334,29 (+11.866,00%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Geçmiş veriler

Dönem	Açılış	En yüksek	En düşük	Kapanış
2026	NPR 23.271,51	NPR 24.578,79	NPR 19.942,11	NPR 20.505,66
2025	NPR 13.268,63	NPR 21.097,61	NPR 13.268,63	NPR 21.097,61
2024	NPR 9.958,82	NPR 13.170,70	NPR 9.904,96	NPR 12.965,06
2023	NPR 9.292,94	NPR 9.919,65	NPR 9.082,40	NPR 9.919,65
2022	NPR 8.891,45	NPR 9.537,74	NPR 8.147,23	NPR 8.803,32
2021	NPR 9.141,15	NPR 9.141,15	NPR 8.411,62	NPR 8.764,15
2020	NPR 7.642,93	NPR 9.640,56	NPR 7.642,93	NPR 9.097,09
2019	NPR 6.325,85	NPR 7.398,12	NPR 6.286,69	NPR 7.241,44
2018	NPR 6.516,81	NPR 6.536,39	NPR 5.865,61	NPR 6.120,22
2017	NPR 5.836,24	NPR 6.433,57	NPR 5.836,24	NPR 6.188,76
2016	NPR 5.376,00	NPR 6.560,87	NPR 5.376,00	NPR 5.664,87
2015	NPR 6.125,11	NPR 6.125,11	NPR 5.268,28	NPR 5.268,28
2014	NPR 6.090,84	NPR 6.541,29	NPR 5.753,00	NPR 5.880,30
2013	NPR 8.186,40	NPR 8.186,40	NPR 5.983,12	NPR 5.983,12
2012	NPR 8.098,27	NPR 8.553,61	NPR 7.780,02	NPR 8.250,05
2011	NPR 6.658,79	NPR 8.676,02	NPR 6.658,79	NPR 8.029,72
2010	NPR 5.473,92	NPR 6.810,58	NPR 5.361,31	NPR 6.810,58
2009	NPR 4.205,81	NPR 5.557,16	NPR 4.205,81	NPR 5.557,16
2008	NPR 4.357,59	NPR 4.739,50	NPR 3.725,99	NPR 3.995,28
2007	NPR 3.089,48	NPR 3.946,32	NPR 3.089,48	NPR 3.931,63
2006	NPR 2.692,89	NPR 3.304,92	NPR 2.692,89	NPR 3.084,59
2005	NPR 2.075,98	NPR 2.497,05	NPR 2.066,18	NPR 2.497,05
2004	NPR 2.027,02	NPR 2.164,11	NPR 1.880,13	NPR 2.164,11
2003	NPR 1.747,93	NPR 1.992,74	NPR 1.605,94	NPR 1.992,74
2002	NPR 1.380,72	NPR 1.625,53	NPR 1.380,72	NPR 1.625,53
2001	NPR 1.297,49	NPR 1.385,62	NPR 1.273,00	NPR 1.351,34
2000	NPR 1.390,51	NPR 1.468,85	NPR 1.302,38	NPR 1.326,86
1999	NPR 1.405,20	NPR 1.522,71	NPR 1.253,42	NPR 1.385,62
1998	NPR 1.414,99	NPR 1.508,02	NPR 1.390,51	NPR 1.429,68
1997	NPR 1.738,14	NPR 1.738,14	NPR 1.414,99	NPR 1.414,99
1996	NPR 1.953,57	NPR 1.982,95	NPR 1.806,69	NPR 1.806,69
1995	NPR 1.855,65	NPR 1.914,40	NPR 1.845,86	NPR 1.894,82
1994	NPR 1.894,82	NPR 1.919,30	NPR 1.845,86	NPR 1.855,65
1993	NPR 1.610,84	NPR 1.919,30	NPR 1.610,84	NPR 1.875,23
1992	NPR 1.733,25	NPR 1.733,25	NPR 1.640,22	NPR 1.640,22
1991	NPR 1.880,13	NPR 1.880,13	NPR 1.708,76	NPR 1.772,41
1990	NPR 2.007,43	NPR 2.041,70	NPR 1.723,45	NPR 1.845,86
1989	NPR 1.978,05	NPR 2.004,44	NPR 1.772,41	NPR 2.004,44
1988	NPR 2.335,47	NPR 2.335,47	NPR 1.992,74	NPR 2.051,50
1987	NPR 1.997,64	NPR 2.379,54	NPR 1.963,37	NPR 2.379,54
1986	NPR 1.698,97	NPR 2.075,98	NPR 1.659,80	NPR 1.914,40
1985	NPR 1.483,54	NPR 1.615,74	NPR 1.463,96	NPR 1.576,57
1984	NPR 1.816,48	NPR 1.929,09	NPR 1.566,78	NPR 1.566,78
1983	NPR 2.355,06	NPR 2.404,02	NPR 1.870,34	NPR 1.899,71
1982	NPR 1.880,13	NPR 2.178,80	NPR 1.542,29	NPR 2.178,80
1981	NPR 2.727,17	NPR 2.727,17	NPR 2.002,53	NPR 2.007,43
1980	NPR 3.304,92	NPR 3.304,92	NPR 2.516,63	NPR 2.634,14
1979	NPR 1.111,43	NPR 2.227,76	NPR 1.111,43	NPR 2.227,76
1978	NPR 847,04	NPR 1.111,43	NPR 847,04	NPR 1.018,40
1977	NPR 646,29	NPR 793,18	NPR 646,29	NPR 783,39
1976	NPR 641,40	NPR 656,09	NPR 538,58	NPR 656,09
1975	NPR 861,73	NPR 881,31	NPR 680,57	NPR 680,57
1974	NPR 631,61	NPR 900,90	NPR 631,61	NPR 900,90
1973	NPR 318,25	NPR 587,54	NPR 318,25	NPR 523,89
1972	NPR 225,22	NPR 328,04	NPR 225,22	NPR 313,36
1971	NPR 186,05	NPR 210,54	NPR 186,05	NPR 210,54
1970	NPR 171,37	NPR 186,05	NPR 171,37	NPR 181,16

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl

Diğer birimler

Ons başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT