Goldpreis-Historie Gesamte Historie in NPR pro Gramm

Goldpreis in NPR pro Gramm über Gesamte Historie: von 171,18 NPR (15.01.1970) auf 20.399,97 NPR (19.10.2026), eine Veränderung von +11.817,43%. Hoch 24.551,76 NPR am 15.02.2026, Tief 171,18 NPR am 15.01.1970.

Goldpreis-Historie Gesamte Historie in NPR pro Gramm

Wird geladen…

Charts by TradingView

Zusammenfassung

Beginn (15.01.1970)	171,18 NPR
Aktuell (19.10.2026)	20.399,97 NPR
Hoch (15.02.2026)	24.551,76 NPR
Tief (15.01.1970)	171,18 NPR
Durchschnitt	3.935,33 NPR
Veränderung	+20.228,79 NPR (+11.817,43%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische Daten

Zeitraum	Eröffnung	Hoch	Tief	Schluss
2026	23.245,92 NPR	24.551,76 NPR	19.920,18 NPR	20.399,97 NPR
2025	13.254,04 NPR	21.074,41 NPR	13.254,04 NPR	21.074,41 NPR
2024	9.947,86 NPR	13.156,22 NPR	9.894,06 NPR	12.950,81 NPR
2023	9.282,72 NPR	9.908,74 NPR	9.072,41 NPR	9.908,74 NPR
2022	8.881,67 NPR	9.527,26 NPR	8.138,27 NPR	8.793,64 NPR
2021	9.131,10 NPR	9.131,10 NPR	8.402,37 NPR	8.754,51 NPR
2020	7.634,52 NPR	9.629,96 NPR	7.634,52 NPR	9.087,08 NPR
2019	6.318,90 NPR	7.389,98 NPR	6.279,77 NPR	7.233,48 NPR
2018	6.509,64 NPR	6.529,20 NPR	5.859,16 NPR	6.113,49 NPR
2017	5.829,82 NPR	6.426,50 NPR	5.829,82 NPR	6.181,96 NPR
2016	5.370,09 NPR	6.553,66 NPR	5.370,09 NPR	5.658,64 NPR
2015	6.118,38 NPR	6.118,38 NPR	5.262,49 NPR	5.262,49 NPR
2014	6.084,14 NPR	6.534,09 NPR	5.746,68 NPR	5.873,84 NPR
2013	8.177,40 NPR	8.177,40 NPR	5.976,54 NPR	5.976,54 NPR
2012	8.089,36 NPR	8.544,21 NPR	7.771,46 NPR	8.240,98 NPR
2011	6.651,47 NPR	8.666,48 NPR	6.651,47 NPR	8.020,89 NPR
2010	5.467,90 NPR	6.803,09 NPR	5.355,41 NPR	6.803,09 NPR
2009	4.201,19 NPR	5.551,04 NPR	4.201,19 NPR	5.551,04 NPR
2008	4.352,80 NPR	4.734,28 NPR	3.721,89 NPR	3.990,88 NPR
2007	3.086,09 NPR	3.941,98 NPR	3.086,09 NPR	3.927,30 NPR
2006	2.689,93 NPR	3.301,28 NPR	2.689,93 NPR	3.081,20 NPR
2005	2.073,69 NPR	2.494,30 NPR	2.063,91 NPR	2.494,30 NPR
2004	2.024,79 NPR	2.161,73 NPR	1.878,06 NPR	2.161,73 NPR
2003	1.746,01 NPR	1.990,55 NPR	1.604,18 NPR	1.990,55 NPR
2002	1.379,20 NPR	1.623,74 NPR	1.379,20 NPR	1.623,74 NPR
2001	1.296,06 NPR	1.384,09 NPR	1.271,60 NPR	1.349,86 NPR
2000	1.388,98 NPR	1.467,24 NPR	1.300,95 NPR	1.325,40 NPR
1999	1.403,66 NPR	1.521,04 NPR	1.252,04 NPR	1.384,09 NPR
1998	1.413,44 NPR	1.506,36 NPR	1.388,98 NPR	1.428,11 NPR
1997	1.736,23 NPR	1.736,23 NPR	1.413,44 NPR	1.413,44 NPR
1996	1.951,42 NPR	1.980,77 NPR	1.804,70 NPR	1.804,70 NPR
1995	1.853,61 NPR	1.912,30 NPR	1.843,83 NPR	1.892,74 NPR
1994	1.892,74 NPR	1.917,19 NPR	1.843,83 NPR	1.853,61 NPR
1993	1.609,07 NPR	1.917,19 NPR	1.609,07 NPR	1.873,17 NPR
1992	1.731,34 NPR	1.731,34 NPR	1.638,41 NPR	1.638,41 NPR
1991	1.878,06 NPR	1.878,06 NPR	1.706,89 NPR	1.770,47 NPR
1990	2.005,22 NPR	2.039,46 NPR	1.721,56 NPR	1.843,83 NPR
1989	1.975,88 NPR	2.002,24 NPR	1.770,47 NPR	2.002,24 NPR
1988	2.332,91 NPR	2.332,91 NPR	1.990,55 NPR	2.049,24 NPR
1987	1.995,44 NPR	2.376,92 NPR	1.961,21 NPR	2.376,92 NPR
1986	1.697,10 NPR	2.073,69 NPR	1.657,98 NPR	1.912,30 NPR
1985	1.481,91 NPR	1.613,96 NPR	1.462,35 NPR	1.574,83 NPR
1984	1.814,48 NPR	1.926,97 NPR	1.565,05 NPR	1.565,05 NPR
1983	2.352,47 NPR	2.401,38 NPR	1.868,28 NPR	1.897,63 NPR
1982	1.878,06 NPR	2.176,40 NPR	1.540,60 NPR	2.176,40 NPR
1981	2.724,17 NPR	2.724,17 NPR	2.000,33 NPR	2.005,22 NPR
1980	3.301,28 NPR	3.301,28 NPR	2.513,87 NPR	2.631,24 NPR
1979	1.110,21 NPR	2.225,31 NPR	1.110,21 NPR	2.225,31 NPR
1978	846,11 NPR	1.110,21 NPR	846,11 NPR	1.017,28 NPR
1977	645,58 NPR	792,31 NPR	645,58 NPR	782,53 NPR
1976	640,69 NPR	655,37 NPR	537,99 NPR	655,37 NPR
1975	860,78 NPR	880,34 NPR	679,82 NPR	679,82 NPR
1974	630,91 NPR	899,91 NPR	630,91 NPR	899,91 NPR
1973	317,90 NPR	586,89 NPR	317,90 NPR	523,31 NPR
1972	224,98 NPR	327,68 NPR	224,98 NPR	313,01 NPR
1971	185,85 NPR	210,30 NPR	185,85 NPR	210,30 NPR
1970	171,18 NPR	185,85 NPR	171,18 NPR	180,96 NPR

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre

Andere Einheiten

pro Unze pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT