Riwayat harga Emas Semua data dalam NPR per gram

Harga Emas dalam NPR per gram selama Semua data: dari NPR 171,18 (15 Jan 1970) ke NPR 20.431,27 (18 Okt 2026), berubah +11.835,71%. Tertinggi NPR 24.551,76 (15 Feb 2026), terendah NPR 171,18 (15 Jan 1970).

Riwayat harga Emas Semua data dalam NPR per gram

Memuat…

Charts by TradingView

Ringkasan

Awal (15 Jan 1970)	NPR 171,18
Terakhir (18 Okt 2026)	NPR 20.431,27
Tertinggi (15 Feb 2026)	NPR 24.551,76
Terendah (15 Jan 1970)	NPR 171,18
Rata-rata	NPR 3.911,29
Perubahan	+NPR 20.260,09 (+11.835,71%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

Periode	Pembukaan	Tertinggi	Terendah	Penutupan
2026	NPR 23.245,92	NPR 24.551,76	NPR 19.920,18	NPR 20.431,27
2025	NPR 13.254,04	NPR 21.074,41	NPR 13.254,04	NPR 21.074,41
2024	NPR 9.947,86	NPR 13.156,22	NPR 9.894,06	NPR 12.950,81
2023	NPR 9.282,72	NPR 9.908,74	NPR 9.072,41	NPR 9.908,74
2022	NPR 8.881,67	NPR 9.527,26	NPR 8.138,27	NPR 8.793,64
2021	NPR 9.131,10	NPR 9.131,10	NPR 8.402,37	NPR 8.754,51
2020	NPR 7.634,52	NPR 9.629,96	NPR 7.634,52	NPR 9.087,08
2019	NPR 6.318,90	NPR 7.389,98	NPR 6.279,77	NPR 7.233,48
2018	NPR 6.509,64	NPR 6.529,20	NPR 5.859,16	NPR 6.113,49
2017	NPR 5.829,82	NPR 6.426,50	NPR 5.829,82	NPR 6.181,96
2016	NPR 5.370,09	NPR 6.553,66	NPR 5.370,09	NPR 5.658,64
2015	NPR 6.118,38	NPR 6.118,38	NPR 5.262,49	NPR 5.262,49
2014	NPR 6.084,14	NPR 6.534,09	NPR 5.746,68	NPR 5.873,84
2013	NPR 8.177,40	NPR 8.177,40	NPR 5.976,54	NPR 5.976,54
2012	NPR 8.089,36	NPR 8.544,21	NPR 7.771,46	NPR 8.240,98
2011	NPR 6.651,47	NPR 8.666,48	NPR 6.651,47	NPR 8.020,89
2010	NPR 5.467,90	NPR 6.803,09	NPR 5.355,41	NPR 6.803,09
2009	NPR 4.201,19	NPR 5.551,04	NPR 4.201,19	NPR 5.551,04
2008	NPR 4.352,80	NPR 4.734,28	NPR 3.721,89	NPR 3.990,88
2007	NPR 3.086,09	NPR 3.941,98	NPR 3.086,09	NPR 3.927,30
2006	NPR 2.689,93	NPR 3.301,28	NPR 2.689,93	NPR 3.081,20
2005	NPR 2.073,69	NPR 2.494,30	NPR 2.063,91	NPR 2.494,30
2004	NPR 2.024,79	NPR 2.161,73	NPR 1.878,06	NPR 2.161,73
2003	NPR 1.746,01	NPR 1.990,55	NPR 1.604,18	NPR 1.990,55
2002	NPR 1.379,20	NPR 1.623,74	NPR 1.379,20	NPR 1.623,74
2001	NPR 1.296,06	NPR 1.384,09	NPR 1.271,60	NPR 1.349,86
2000	NPR 1.388,98	NPR 1.467,24	NPR 1.300,95	NPR 1.325,40
1999	NPR 1.403,66	NPR 1.521,04	NPR 1.252,04	NPR 1.384,09
1998	NPR 1.413,44	NPR 1.506,36	NPR 1.388,98	NPR 1.428,11
1997	NPR 1.736,23	NPR 1.736,23	NPR 1.413,44	NPR 1.413,44
1996	NPR 1.951,42	NPR 1.980,77	NPR 1.804,70	NPR 1.804,70
1995	NPR 1.853,61	NPR 1.912,30	NPR 1.843,83	NPR 1.892,74
1994	NPR 1.892,74	NPR 1.917,19	NPR 1.843,83	NPR 1.853,61
1993	NPR 1.609,07	NPR 1.917,19	NPR 1.609,07	NPR 1.873,17
1992	NPR 1.731,34	NPR 1.731,34	NPR 1.638,41	NPR 1.638,41
1991	NPR 1.878,06	NPR 1.878,06	NPR 1.706,89	NPR 1.770,47
1990	NPR 2.005,22	NPR 2.039,46	NPR 1.721,56	NPR 1.843,83
1989	NPR 1.975,88	NPR 2.002,24	NPR 1.770,47	NPR 2.002,24
1988	NPR 2.332,91	NPR 2.332,91	NPR 1.990,55	NPR 2.049,24
1987	NPR 1.995,44	NPR 2.376,92	NPR 1.961,21	NPR 2.376,92
1986	NPR 1.697,10	NPR 2.073,69	NPR 1.657,98	NPR 1.912,30
1985	NPR 1.481,91	NPR 1.613,96	NPR 1.462,35	NPR 1.574,83
1984	NPR 1.814,48	NPR 1.926,97	NPR 1.565,05	NPR 1.565,05
1983	NPR 2.352,47	NPR 2.401,38	NPR 1.868,28	NPR 1.897,63
1982	NPR 1.878,06	NPR 2.176,40	NPR 1.540,60	NPR 2.176,40
1981	NPR 2.724,17	NPR 2.724,17	NPR 2.000,33	NPR 2.005,22
1980	NPR 3.301,28	NPR 3.301,28	NPR 2.513,87	NPR 2.631,24
1979	NPR 1.110,21	NPR 2.225,31	NPR 1.110,21	NPR 2.225,31
1978	NPR 846,11	NPR 1.110,21	NPR 846,11	NPR 1.017,28
1977	NPR 645,58	NPR 792,31	NPR 645,58	NPR 782,53
1976	NPR 640,69	NPR 655,37	NPR 537,99	NPR 655,37
1975	NPR 860,78	NPR 880,34	NPR 679,82	NPR 679,82
1974	NPR 630,91	NPR 899,91	NPR 630,91	NPR 899,91
1973	NPR 317,90	NPR 586,89	NPR 317,90	NPR 523,31
1972	NPR 224,98	NPR 327,68	NPR 224,98	NPR 313,01
1971	NPR 185,85	NPR 210,30	NPR 185,85	NPR 210,30
1970	NPR 171,18	NPR 185,85	NPR 171,18	NPR 180,96

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT