Guldprisets historik All historik i NPR per gram
Guldpris i NPR per gram över All historik: från 171,37 NPR (15 jan. 1970) till 20 469,92 NPR (19 okt. 2026), en förändring på +11 845,14%. Högsta 24 578,79 NPR den 15 feb. 2026, lägsta 171,37 NPR den 15 jan. 1970.
Sammanfattning
| Start (15 jan. 1970) | 171,37 NPR |
|---|---|
| Senaste (19 okt. 2026) | 20 469,92 NPR |
| Högsta (15 feb. 2026) | 24 578,79 NPR |
| Lägsta (15 jan. 1970) | 171,37 NPR |
| Genomsnitt | 3 939,70 NPR |
| Förändring | +20 298,55 NPR (+11 845,14%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| 2026 | 23 271,51 NPR | 24 578,79 NPR | 19 942,11 NPR | 20 469,92 NPR |
| 2025 | 13 268,63 NPR | 21 097,61 NPR | 13 268,63 NPR | 21 097,61 NPR |
| 2024 | 9 958,82 NPR | 13 170,70 NPR | 9 904,96 NPR | 12 965,06 NPR |
| 2023 | 9 292,94 NPR | 9 919,65 NPR | 9 082,40 NPR | 9 919,65 NPR |
| 2022 | 8 891,45 NPR | 9 537,74 NPR | 8 147,23 NPR | 8 803,32 NPR |
| 2021 | 9 141,15 NPR | 9 141,15 NPR | 8 411,62 NPR | 8 764,15 NPR |
| 2020 | 7 642,93 NPR | 9 640,56 NPR | 7 642,93 NPR | 9 097,09 NPR |
| 2019 | 6 325,85 NPR | 7 398,12 NPR | 6 286,69 NPR | 7 241,44 NPR |
| 2018 | 6 516,81 NPR | 6 536,39 NPR | 5 865,61 NPR | 6 120,22 NPR |
| 2017 | 5 836,24 NPR | 6 433,57 NPR | 5 836,24 NPR | 6 188,76 NPR |
| 2016 | 5 376,00 NPR | 6 560,87 NPR | 5 376,00 NPR | 5 664,87 NPR |
| 2015 | 6 125,11 NPR | 6 125,11 NPR | 5 268,28 NPR | 5 268,28 NPR |
| 2014 | 6 090,84 NPR | 6 541,29 NPR | 5 753,00 NPR | 5 880,30 NPR |
| 2013 | 8 186,40 NPR | 8 186,40 NPR | 5 983,12 NPR | 5 983,12 NPR |
| 2012 | 8 098,27 NPR | 8 553,61 NPR | 7 780,02 NPR | 8 250,05 NPR |
| 2011 | 6 658,79 NPR | 8 676,02 NPR | 6 658,79 NPR | 8 029,72 NPR |
| 2010 | 5 473,92 NPR | 6 810,58 NPR | 5 361,31 NPR | 6 810,58 NPR |
| 2009 | 4 205,81 NPR | 5 557,16 NPR | 4 205,81 NPR | 5 557,16 NPR |
| 2008 | 4 357,59 NPR | 4 739,50 NPR | 3 725,99 NPR | 3 995,28 NPR |
| 2007 | 3 089,48 NPR | 3 946,32 NPR | 3 089,48 NPR | 3 931,63 NPR |
| 2006 | 2 692,89 NPR | 3 304,92 NPR | 2 692,89 NPR | 3 084,59 NPR |
| 2005 | 2 075,98 NPR | 2 497,05 NPR | 2 066,18 NPR | 2 497,05 NPR |
| 2004 | 2 027,02 NPR | 2 164,11 NPR | 1 880,13 NPR | 2 164,11 NPR |
| 2003 | 1 747,93 NPR | 1 992,74 NPR | 1 605,94 NPR | 1 992,74 NPR |
| 2002 | 1 380,72 NPR | 1 625,53 NPR | 1 380,72 NPR | 1 625,53 NPR |
| 2001 | 1 297,49 NPR | 1 385,62 NPR | 1 273,00 NPR | 1 351,34 NPR |
| 2000 | 1 390,51 NPR | 1 468,85 NPR | 1 302,38 NPR | 1 326,86 NPR |
| 1999 | 1 405,20 NPR | 1 522,71 NPR | 1 253,42 NPR | 1 385,62 NPR |
| 1998 | 1 414,99 NPR | 1 508,02 NPR | 1 390,51 NPR | 1 429,68 NPR |
| 1997 | 1 738,14 NPR | 1 738,14 NPR | 1 414,99 NPR | 1 414,99 NPR |
| 1996 | 1 953,57 NPR | 1 982,95 NPR | 1 806,69 NPR | 1 806,69 NPR |
| 1995 | 1 855,65 NPR | 1 914,40 NPR | 1 845,86 NPR | 1 894,82 NPR |
| 1994 | 1 894,82 NPR | 1 919,30 NPR | 1 845,86 NPR | 1 855,65 NPR |
| 1993 | 1 610,84 NPR | 1 919,30 NPR | 1 610,84 NPR | 1 875,23 NPR |
| 1992 | 1 733,25 NPR | 1 733,25 NPR | 1 640,22 NPR | 1 640,22 NPR |
| 1991 | 1 880,13 NPR | 1 880,13 NPR | 1 708,76 NPR | 1 772,41 NPR |
| 1990 | 2 007,43 NPR | 2 041,70 NPR | 1 723,45 NPR | 1 845,86 NPR |
| 1989 | 1 978,05 NPR | 2 004,44 NPR | 1 772,41 NPR | 2 004,44 NPR |
| 1988 | 2 335,47 NPR | 2 335,47 NPR | 1 992,74 NPR | 2 051,50 NPR |
| 1987 | 1 997,64 NPR | 2 379,54 NPR | 1 963,37 NPR | 2 379,54 NPR |
| 1986 | 1 698,97 NPR | 2 075,98 NPR | 1 659,80 NPR | 1 914,40 NPR |
| 1985 | 1 483,54 NPR | 1 615,74 NPR | 1 463,96 NPR | 1 576,57 NPR |
| 1984 | 1 816,48 NPR | 1 929,09 NPR | 1 566,78 NPR | 1 566,78 NPR |
| 1983 | 2 355,06 NPR | 2 404,02 NPR | 1 870,34 NPR | 1 899,71 NPR |
| 1982 | 1 880,13 NPR | 2 178,80 NPR | 1 542,29 NPR | 2 178,80 NPR |
| 1981 | 2 727,17 NPR | 2 727,17 NPR | 2 002,53 NPR | 2 007,43 NPR |
| 1980 | 3 304,92 NPR | 3 304,92 NPR | 2 516,63 NPR | 2 634,14 NPR |
| 1979 | 1 111,43 NPR | 2 227,76 NPR | 1 111,43 NPR | 2 227,76 NPR |
| 1978 | 847,04 NPR | 1 111,43 NPR | 847,04 NPR | 1 018,40 NPR |
| 1977 | 646,29 NPR | 793,18 NPR | 646,29 NPR | 783,39 NPR |
| 1976 | 641,40 NPR | 656,09 NPR | 538,58 NPR | 656,09 NPR |
| 1975 | 861,73 NPR | 881,31 NPR | 680,57 NPR | 680,57 NPR |
| 1974 | 631,61 NPR | 900,90 NPR | 631,61 NPR | 900,90 NPR |
| 1973 | 318,25 NPR | 587,54 NPR | 318,25 NPR | 523,89 NPR |
| 1972 | 225,22 NPR | 328,04 NPR | 225,22 NPR | 313,36 NPR |
| 1971 | 186,05 NPR | 210,54 NPR | 186,05 NPR | 210,54 NPR |
| 1970 | 171,37 NPR | 186,05 NPR | 171,37 NPR | 181,16 NPR |