Istoricul prețului aurului pe Tot istoricul în NPR pe gram
Prețul aurului în NPR pe gram pe Tot istoricul: de la 171,18 NPR (15 ian. 1970) la 20.434,69 NPR (18 oct. 2026), o variație de +11.837,71%. Maxim 24.551,76 NPR la 15 feb. 2026, minim 171,18 NPR la 15 ian. 1970.
Rezumat
| Început (15 ian. 1970) | 171,18 NPR |
|---|---|
| Ultimul (18 oct. 2026) | 20.434,69 NPR |
| Maxim (15 feb. 2026) | 24.551,76 NPR |
| Minim (15 ian. 1970) | 171,18 NPR |
| Medie | 3.911,30 NPR |
| Variație | +20.263,51 NPR (+11.837,71%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 2026 | 23.245,92 NPR | 24.551,76 NPR | 19.920,18 NPR | 20.434,69 NPR |
| 2025 | 13.254,04 NPR | 21.074,41 NPR | 13.254,04 NPR | 21.074,41 NPR |
| 2024 | 9.947,86 NPR | 13.156,22 NPR | 9.894,06 NPR | 12.950,81 NPR |
| 2023 | 9.282,72 NPR | 9.908,74 NPR | 9.072,41 NPR | 9.908,74 NPR |
| 2022 | 8.881,67 NPR | 9.527,26 NPR | 8.138,27 NPR | 8.793,64 NPR |
| 2021 | 9.131,10 NPR | 9.131,10 NPR | 8.402,37 NPR | 8.754,51 NPR |
| 2020 | 7.634,52 NPR | 9.629,96 NPR | 7.634,52 NPR | 9.087,08 NPR |
| 2019 | 6.318,90 NPR | 7.389,98 NPR | 6.279,77 NPR | 7.233,48 NPR |
| 2018 | 6.509,64 NPR | 6.529,20 NPR | 5.859,16 NPR | 6.113,49 NPR |
| 2017 | 5.829,82 NPR | 6.426,50 NPR | 5.829,82 NPR | 6.181,96 NPR |
| 2016 | 5.370,09 NPR | 6.553,66 NPR | 5.370,09 NPR | 5.658,64 NPR |
| 2015 | 6.118,38 NPR | 6.118,38 NPR | 5.262,49 NPR | 5.262,49 NPR |
| 2014 | 6.084,14 NPR | 6.534,09 NPR | 5.746,68 NPR | 5.873,84 NPR |
| 2013 | 8.177,40 NPR | 8.177,40 NPR | 5.976,54 NPR | 5.976,54 NPR |
| 2012 | 8.089,36 NPR | 8.544,21 NPR | 7.771,46 NPR | 8.240,98 NPR |
| 2011 | 6.651,47 NPR | 8.666,48 NPR | 6.651,47 NPR | 8.020,89 NPR |
| 2010 | 5.467,90 NPR | 6.803,09 NPR | 5.355,41 NPR | 6.803,09 NPR |
| 2009 | 4.201,19 NPR | 5.551,04 NPR | 4.201,19 NPR | 5.551,04 NPR |
| 2008 | 4.352,80 NPR | 4.734,28 NPR | 3.721,89 NPR | 3.990,88 NPR |
| 2007 | 3.086,09 NPR | 3.941,98 NPR | 3.086,09 NPR | 3.927,30 NPR |
| 2006 | 2.689,93 NPR | 3.301,28 NPR | 2.689,93 NPR | 3.081,20 NPR |
| 2005 | 2.073,69 NPR | 2.494,30 NPR | 2.063,91 NPR | 2.494,30 NPR |
| 2004 | 2.024,79 NPR | 2.161,73 NPR | 1.878,06 NPR | 2.161,73 NPR |
| 2003 | 1.746,01 NPR | 1.990,55 NPR | 1.604,18 NPR | 1.990,55 NPR |
| 2002 | 1.379,20 NPR | 1.623,74 NPR | 1.379,20 NPR | 1.623,74 NPR |
| 2001 | 1.296,06 NPR | 1.384,09 NPR | 1.271,60 NPR | 1.349,86 NPR |
| 2000 | 1.388,98 NPR | 1.467,24 NPR | 1.300,95 NPR | 1.325,40 NPR |
| 1999 | 1.403,66 NPR | 1.521,04 NPR | 1.252,04 NPR | 1.384,09 NPR |
| 1998 | 1.413,44 NPR | 1.506,36 NPR | 1.388,98 NPR | 1.428,11 NPR |
| 1997 | 1.736,23 NPR | 1.736,23 NPR | 1.413,44 NPR | 1.413,44 NPR |
| 1996 | 1.951,42 NPR | 1.980,77 NPR | 1.804,70 NPR | 1.804,70 NPR |
| 1995 | 1.853,61 NPR | 1.912,30 NPR | 1.843,83 NPR | 1.892,74 NPR |
| 1994 | 1.892,74 NPR | 1.917,19 NPR | 1.843,83 NPR | 1.853,61 NPR |
| 1993 | 1.609,07 NPR | 1.917,19 NPR | 1.609,07 NPR | 1.873,17 NPR |
| 1992 | 1.731,34 NPR | 1.731,34 NPR | 1.638,41 NPR | 1.638,41 NPR |
| 1991 | 1.878,06 NPR | 1.878,06 NPR | 1.706,89 NPR | 1.770,47 NPR |
| 1990 | 2.005,22 NPR | 2.039,46 NPR | 1.721,56 NPR | 1.843,83 NPR |
| 1989 | 1.975,88 NPR | 2.002,24 NPR | 1.770,47 NPR | 2.002,24 NPR |
| 1988 | 2.332,91 NPR | 2.332,91 NPR | 1.990,55 NPR | 2.049,24 NPR |
| 1987 | 1.995,44 NPR | 2.376,92 NPR | 1.961,21 NPR | 2.376,92 NPR |
| 1986 | 1.697,10 NPR | 2.073,69 NPR | 1.657,98 NPR | 1.912,30 NPR |
| 1985 | 1.481,91 NPR | 1.613,96 NPR | 1.462,35 NPR | 1.574,83 NPR |
| 1984 | 1.814,48 NPR | 1.926,97 NPR | 1.565,05 NPR | 1.565,05 NPR |
| 1983 | 2.352,47 NPR | 2.401,38 NPR | 1.868,28 NPR | 1.897,63 NPR |
| 1982 | 1.878,06 NPR | 2.176,40 NPR | 1.540,60 NPR | 2.176,40 NPR |
| 1981 | 2.724,17 NPR | 2.724,17 NPR | 2.000,33 NPR | 2.005,22 NPR |
| 1980 | 3.301,28 NPR | 3.301,28 NPR | 2.513,87 NPR | 2.631,24 NPR |
| 1979 | 1.110,21 NPR | 2.225,31 NPR | 1.110,21 NPR | 2.225,31 NPR |
| 1978 | 846,11 NPR | 1.110,21 NPR | 846,11 NPR | 1.017,28 NPR |
| 1977 | 645,58 NPR | 792,31 NPR | 645,58 NPR | 782,53 NPR |
| 1976 | 640,69 NPR | 655,37 NPR | 537,99 NPR | 655,37 NPR |
| 1975 | 860,78 NPR | 880,34 NPR | 679,82 NPR | 679,82 NPR |
| 1974 | 630,91 NPR | 899,91 NPR | 630,91 NPR | 899,91 NPR |
| 1973 | 317,90 NPR | 586,89 NPR | 317,90 NPR | 523,31 NPR |
| 1972 | 224,98 NPR | 327,68 NPR | 224,98 NPR | 313,01 NPR |
| 1971 | 185,85 NPR | 210,30 NPR | 185,85 NPR | 210,30 NPR |
| 1970 | 171,18 NPR | 185,85 NPR | 171,18 NPR | 180,96 NPR |