Riwayat harga Emas 2 tahun dalam NPR per gram

Harga Emas dalam NPR per gram selama 2 tahun: dari NPR 13.170,70 (15 Okt 2024) ke NPR 20.429,28 (19 Okt 2026), berubah +55,11%. Tertinggi NPR 24.578,79 (15 Feb 2026), terendah NPR 12.965,06 (15 Des 2024).

Riwayat harga Emas 2 tahun dalam NPR per gram

Memuat…

Charts by TradingView

Ringkasan

Awal (15 Okt 2024)	NPR 13.170,70
Terakhir (19 Okt 2026)	NPR 20.429,28
Tertinggi (15 Feb 2026)	NPR 24.578,79
Terendah (15 Des 2024)	NPR 12.965,06
Rata-rata	NPR 18.758,37
Perubahan	+NPR 7.258,58 (+55,11%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

Periode	Pembukaan	Tertinggi	Terendah	Penutupan
19 Okt 2026	NPR 20.429,28	NPR 20.429,28	NPR 20.429,28	NPR 20.429,28
16 Okt 2026	NPR 20.380,33	NPR 20.466,48	NPR 20.380,33	NPR 20.466,48
15 Sep 2026	NPR 21.146,57	NPR 21.146,57	NPR 21.146,57	NPR 21.146,57
15 Agu 2026	NPR 21.597,02	NPR 21.597,02	NPR 21.597,02	NPR 21.597,02
15 Jul 2026	NPR 19.942,11	NPR 19.942,11	NPR 19.942,11	NPR 19.942,11
15 Jun 2026	NPR 20.701,02	NPR 20.701,02	NPR 20.701,02	NPR 20.701,02
15 Mei 2026	NPR 22.458,74	NPR 22.458,74	NPR 22.458,74	NPR 22.458,74
15 Apr 2026	NPR 23.114,83	NPR 23.114,83	NPR 23.114,83	NPR 23.114,83
15 Mar 2026	NPR 23.775,81	NPR 23.775,81	NPR 23.775,81	NPR 23.775,81
15 Feb 2026	NPR 24.578,79	NPR 24.578,79	NPR 24.578,79	NPR 24.578,79
15 Jan 2026	NPR 23.271,51	NPR 23.271,51	NPR 23.271,51	NPR 23.271,51
15 Des 2025	NPR 21.097,61	NPR 21.097,61	NPR 21.097,61	NPR 21.097,61
15 Nov 2025	NPR 20.010,66	NPR 20.010,66	NPR 20.010,66	NPR 20.010,66
15 Okt 2025	NPR 19.868,67	NPR 19.868,67	NPR 19.868,67	NPR 19.868,67
15 Sep 2025	NPR 17.959,16	NPR 17.959,16	NPR 17.959,16	NPR 17.959,16
15 Agu 2025	NPR 16.490,31	NPR 16.490,31	NPR 16.490,31	NPR 16.490,31
15 Jul 2025	NPR 16.353,22	NPR 16.353,22	NPR 16.353,22	NPR 16.353,22
15 Jun 2025	NPR 16.416,87	NPR 16.416,87	NPR 16.416,87	NPR 16.416,87
15 Mei 2025	NPR 16.201,44	NPR 16.201,44	NPR 16.201,44	NPR 16.201,44
15 Apr 2025	NPR 15.755,88	NPR 15.755,88	NPR 15.755,88	NPR 15.755,88
15 Mar 2025	NPR 14.605,28	NPR 14.605,28	NPR 14.605,28	NPR 14.605,28
15 Feb 2025	NPR 14.174,42	NPR 14.174,42	NPR 14.174,42	NPR 14.174,42
15 Jan 2025	NPR 13.268,63	NPR 13.268,63	NPR 13.268,63	NPR 13.268,63
15 Des 2024	NPR 12.965,06	NPR 12.965,06	NPR 12.965,06	NPR 12.965,06
15 Nov 2024	NPR 12.979,75	NPR 12.979,75	NPR 12.979,75	NPR 12.979,75
15 Okt 2024	NPR 13.170,70	NPR 13.170,70	NPR 13.170,70	NPR 13.170,70

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT