Histórico do preço do ouro em 2 anos em NPR por grama
Preço do ouro em NPR por grama em 2 anos: de NPR 13.170,70 (15 de out. de 2024) para NPR 20.416,55 (19 de out. de 2026), variação de +55,01%. Máxima NPR 24.578,79 em 15 de fev. de 2026, mínima NPR 12.965,06 em 15 de dez. de 2024.
Resumo
| Início (15 de out. de 2024) | NPR 13.170,70 |
|---|---|
| Último (19 de out. de 2026) | NPR 20.416,55 |
| Máxima (15 de fev. de 2026) | NPR 24.578,79 |
| Mínima (15 de dez. de 2024) | NPR 12.965,06 |
| Média | NPR 18.757,49 |
| Variação | +NPR 7.245,85 (+55,01%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 19 de out. de 2026 | NPR 20.416,55 | NPR 20.416,55 | NPR 20.416,55 | NPR 20.416,55 |
| 16 de out. de 2026 | NPR 20.380,33 | NPR 20.466,48 | NPR 20.380,33 | NPR 20.466,48 |
| 15 de set. de 2026 | NPR 21.146,57 | NPR 21.146,57 | NPR 21.146,57 | NPR 21.146,57 |
| 15 de ago. de 2026 | NPR 21.597,02 | NPR 21.597,02 | NPR 21.597,02 | NPR 21.597,02 |
| 15 de jul. de 2026 | NPR 19.942,11 | NPR 19.942,11 | NPR 19.942,11 | NPR 19.942,11 |
| 15 de jun. de 2026 | NPR 20.701,02 | NPR 20.701,02 | NPR 20.701,02 | NPR 20.701,02 |
| 15 de mai. de 2026 | NPR 22.458,74 | NPR 22.458,74 | NPR 22.458,74 | NPR 22.458,74 |
| 15 de abr. de 2026 | NPR 23.114,83 | NPR 23.114,83 | NPR 23.114,83 | NPR 23.114,83 |
| 15 de mar. de 2026 | NPR 23.775,81 | NPR 23.775,81 | NPR 23.775,81 | NPR 23.775,81 |
| 15 de fev. de 2026 | NPR 24.578,79 | NPR 24.578,79 | NPR 24.578,79 | NPR 24.578,79 |
| 15 de jan. de 2026 | NPR 23.271,51 | NPR 23.271,51 | NPR 23.271,51 | NPR 23.271,51 |
| 15 de dez. de 2025 | NPR 21.097,61 | NPR 21.097,61 | NPR 21.097,61 | NPR 21.097,61 |
| 15 de nov. de 2025 | NPR 20.010,66 | NPR 20.010,66 | NPR 20.010,66 | NPR 20.010,66 |
| 15 de out. de 2025 | NPR 19.868,67 | NPR 19.868,67 | NPR 19.868,67 | NPR 19.868,67 |
| 15 de set. de 2025 | NPR 17.959,16 | NPR 17.959,16 | NPR 17.959,16 | NPR 17.959,16 |
| 15 de ago. de 2025 | NPR 16.490,31 | NPR 16.490,31 | NPR 16.490,31 | NPR 16.490,31 |
| 15 de jul. de 2025 | NPR 16.353,22 | NPR 16.353,22 | NPR 16.353,22 | NPR 16.353,22 |
| 15 de jun. de 2025 | NPR 16.416,87 | NPR 16.416,87 | NPR 16.416,87 | NPR 16.416,87 |
| 15 de mai. de 2025 | NPR 16.201,44 | NPR 16.201,44 | NPR 16.201,44 | NPR 16.201,44 |
| 15 de abr. de 2025 | NPR 15.755,88 | NPR 15.755,88 | NPR 15.755,88 | NPR 15.755,88 |
| 15 de mar. de 2025 | NPR 14.605,28 | NPR 14.605,28 | NPR 14.605,28 | NPR 14.605,28 |
| 15 de fev. de 2025 | NPR 14.174,42 | NPR 14.174,42 | NPR 14.174,42 | NPR 14.174,42 |
| 15 de jan. de 2025 | NPR 13.268,63 | NPR 13.268,63 | NPR 13.268,63 | NPR 13.268,63 |
| 15 de dez. de 2024 | NPR 12.965,06 | NPR 12.965,06 | NPR 12.965,06 | NPR 12.965,06 |
| 15 de nov. de 2024 | NPR 12.979,75 | NPR 12.979,75 | NPR 12.979,75 | NPR 12.979,75 |
| 15 de out. de 2024 | NPR 13.170,70 | NPR 13.170,70 | NPR 13.170,70 | NPR 13.170,70 |