Histórico do preço do ouro em 10 anos em NPR por grama

Carregando…

Resumo

Início (15 de out. de 2016)	NPR 6.203,45
Último (19 de out. de 2026)	NPR 20.295,13
Máxima (15 de fev. de 2026)	NPR 24.578,79
Mínima (15 de dez. de 2016)	NPR 5.664,87
Média	NPR 10.582,27
Variação	+NPR 14.091,67 (+227,16%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dados históricos

Período	Abertura	Máxima	Mínima	Fechamento
2026-10	NPR 20.380,33	NPR 20.466,48	NPR 20.295,13	NPR 20.295,13
2026-09	NPR 21.146,57	NPR 21.146,57	NPR 21.146,57	NPR 21.146,57
2026-08	NPR 21.597,02	NPR 21.597,02	NPR 21.597,02	NPR 21.597,02
2026-07	NPR 19.942,11	NPR 19.942,11	NPR 19.942,11	NPR 19.942,11
2026-06	NPR 20.701,02	NPR 20.701,02	NPR 20.701,02	NPR 20.701,02
2026-05	NPR 22.458,74	NPR 22.458,74	NPR 22.458,74	NPR 22.458,74
2026-04	NPR 23.114,83	NPR 23.114,83	NPR 23.114,83	NPR 23.114,83
2026-03	NPR 23.775,81	NPR 23.775,81	NPR 23.775,81	NPR 23.775,81
2026-02	NPR 24.578,79	NPR 24.578,79	NPR 24.578,79	NPR 24.578,79
2026-01	NPR 23.271,51	NPR 23.271,51	NPR 23.271,51	NPR 23.271,51
2025-12	NPR 21.097,61	NPR 21.097,61	NPR 21.097,61	NPR 21.097,61
2025-11	NPR 20.010,66	NPR 20.010,66	NPR 20.010,66	NPR 20.010,66
2025-10	NPR 19.868,67	NPR 19.868,67	NPR 19.868,67	NPR 19.868,67
2025-09	NPR 17.959,16	NPR 17.959,16	NPR 17.959,16	NPR 17.959,16
2025-08	NPR 16.490,31	NPR 16.490,31	NPR 16.490,31	NPR 16.490,31
2025-07	NPR 16.353,22	NPR 16.353,22	NPR 16.353,22	NPR 16.353,22
2025-06	NPR 16.416,87	NPR 16.416,87	NPR 16.416,87	NPR 16.416,87
2025-05	NPR 16.201,44	NPR 16.201,44	NPR 16.201,44	NPR 16.201,44
2025-04	NPR 15.755,88	NPR 15.755,88	NPR 15.755,88	NPR 15.755,88
2025-03	NPR 14.605,28	NPR 14.605,28	NPR 14.605,28	NPR 14.605,28
2025-02	NPR 14.174,42	NPR 14.174,42	NPR 14.174,42	NPR 14.174,42
2025-01	NPR 13.268,63	NPR 13.268,63	NPR 13.268,63	NPR 13.268,63
2024-12	NPR 12.965,06	NPR 12.965,06	NPR 12.965,06	NPR 12.965,06
2024-11	NPR 12.979,75	NPR 12.979,75	NPR 12.979,75	NPR 12.979,75
2024-10	NPR 13.170,70	NPR 13.170,70	NPR 13.170,70	NPR 13.170,70
2024-09	NPR 12.588,06	NPR 12.588,06	NPR 12.588,06	NPR 12.588,06
2024-08	NPR 12.093,55	NPR 12.093,55	NPR 12.093,55	NPR 12.093,55
2024-07	NPR 11.741,02	NPR 11.741,02	NPR 11.741,02	NPR 11.741,02
2024-06	NPR 11.388,50	NPR 11.388,50	NPR 11.388,50	NPR 11.388,50
2024-05	NPR 11.510,90	NPR 11.510,90	NPR 11.510,90	NPR 11.510,90
2024-04	NPR 11.412,98	NPR 11.412,98	NPR 11.412,98	NPR 11.412,98
2024-03	NPR 10.565,94	NPR 10.565,94	NPR 10.565,94	NPR 10.565,94
2024-02	NPR 9.904,96	NPR 9.904,96	NPR 9.904,96	NPR 9.904,96
2024-01	NPR 9.958,82	NPR 9.958,82	NPR 9.958,82	NPR 9.958,82
2023-12	NPR 9.919,65	NPR 9.919,65	NPR 9.919,65	NPR 9.919,65
2023-11	NPR 9.714,01	NPR 9.714,01	NPR 9.714,01	NPR 9.714,01
2023-10	NPR 9.381,07	NPR 9.381,07	NPR 9.381,07	NPR 9.381,07
2023-09	NPR 9.381,07	NPR 9.381,07	NPR 9.381,07	NPR 9.381,07
2023-08	NPR 9.395,76	NPR 9.395,76	NPR 9.395,76	NPR 9.395,76
2023-07	NPR 9.552,43	NPR 9.552,43	NPR 9.552,43	NPR 9.552,43
2023-06	NPR 9.513,26	NPR 9.513,26	NPR 9.513,26	NPR 9.513,26
2023-05	NPR 9.753,18	NPR 9.753,18	NPR 9.753,18	NPR 9.753,18
2023-04	NPR 9.792,35	NPR 9.792,35	NPR 9.792,35	NPR 9.792,35
2023-03	NPR 9.366,38	NPR 9.366,38	NPR 9.366,38	NPR 9.366,38
2023-02	NPR 9.082,40	NPR 9.082,40	NPR 9.082,40	NPR 9.082,40
2023-01	NPR 9.292,94	NPR 9.292,94	NPR 9.292,94	NPR 9.292,94
2022-12	NPR 8.803,32	NPR 8.803,32	NPR 8.803,32	NPR 8.803,32
2022-11	NPR 8.445,90	NPR 8.445,90	NPR 8.445,90	NPR 8.445,90
2022-10	NPR 8.147,23	NPR 8.147,23	NPR 8.147,23	NPR 8.147,23
2022-09	NPR 8.230,47	NPR 8.230,47	NPR 8.230,47	NPR 8.230,47
2022-08	NPR 8.641,74	NPR 8.641,74	NPR 8.641,74	NPR 8.641,74
2022-07	NPR 8.485,07	NPR 8.485,07	NPR 8.485,07	NPR 8.485,07
2022-06	NPR 8.994,27	NPR 8.994,27	NPR 8.994,27	NPR 8.994,27
2022-05	NPR 9.053,02	NPR 9.053,02	NPR 9.053,02	NPR 9.053,02
2022-04	NPR 9.483,89	NPR 9.483,89	NPR 9.483,89	NPR 9.483,89
2022-03	NPR 9.537,74	NPR 9.537,74	NPR 9.537,74	NPR 9.537,74
2022-02	NPR 9.087,30	NPR 9.087,30	NPR 9.087,30	NPR 9.087,30
2022-01	NPR 8.891,45	NPR 8.891,45	NPR 8.891,45	NPR 8.891,45
2021-12	NPR 8.764,15	NPR 8.764,15	NPR 8.764,15	NPR 8.764,15
2021-11	NPR 8.920,83	NPR 8.920,83	NPR 8.920,83	NPR 8.920,83
2021-10	NPR 8.700,50	NPR 8.700,50	NPR 8.700,50	NPR 8.700,50
2021-09	NPR 8.690,71	NPR 8.690,71	NPR 8.690,71	NPR 8.690,71
2021-08	NPR 8.739,67	NPR 8.739,67	NPR 8.739,67	NPR 8.739,67
2021-07	NPR 8.852,28	NPR 8.852,28	NPR 8.852,28	NPR 8.852,28
2021-06	NPR 8.984,48	NPR 8.984,48	NPR 8.984,48	NPR 8.984,48
2021-05	NPR 9.057,92	NPR 9.057,92	NPR 9.057,92	NPR 9.057,92
2021-04	NPR 8.617,26	NPR 8.617,26	NPR 8.617,26	NPR 8.617,26
2021-03	NPR 8.411,62	NPR 8.411,62	NPR 8.411,62	NPR 8.411,62
2021-02	NPR 8.852,28	NPR 8.852,28	NPR 8.852,28	NPR 8.852,28
2021-01	NPR 9.141,15	NPR 9.141,15	NPR 9.141,15	NPR 9.141,15
2020-12	NPR 9.097,09	NPR 9.097,09	NPR 9.097,09	NPR 9.097,09
2020-11	NPR 9.136,26	NPR 9.136,26	NPR 9.136,26	NPR 9.136,26
2020-10	NPR 9.302,73	NPR 9.302,73	NPR 9.302,73	NPR 9.302,73
2020-09	NPR 9.410,44	NPR 9.410,44	NPR 9.410,44	NPR 9.410,44
2020-08	NPR 9.640,56	NPR 9.640,56	NPR 9.640,56	NPR 9.640,56
2020-07	NPR 9.043,23	NPR 9.043,23	NPR 9.043,23	NPR 9.043,23
2020-06	NPR 8.480,17	NPR 8.480,17	NPR 8.480,17	NPR 8.480,17
2020-05	NPR 8.401,83	NPR 8.401,83	NPR 8.401,83	NPR 8.401,83
2020-04	NPR 8.240,26	NPR 8.240,26	NPR 8.240,26	NPR 8.240,26
2020-03	NPR 7.794,71	NPR 7.794,71	NPR 7.794,71	NPR 7.794,71
2020-02	NPR 7.819,19	NPR 7.819,19	NPR 7.819,19	NPR 7.819,19
2020-01	NPR 7.642,93	NPR 7.642,93	NPR 7.642,93	NPR 7.642,93
2019-12	NPR 7.241,44	NPR 7.241,44	NPR 7.241,44	NPR 7.241,44
2019-11	NPR 7.202,27	NPR 7.202,27	NPR 7.202,27	NPR 7.202,27
2019-10	NPR 7.319,78	NPR 7.319,78	NPR 7.319,78	NPR 7.319,78
2019-09	NPR 7.398,12	NPR 7.398,12	NPR 7.398,12	NPR 7.398,12
2019-08	NPR 7.344,26	NPR 7.344,26	NPR 7.344,26	NPR 7.344,26
2019-07	NPR 6.918,29	NPR 6.918,29	NPR 6.918,29	NPR 6.918,29
2019-06	NPR 6.653,90	NPR 6.653,90	NPR 6.653,90	NPR 6.653,90
2019-05	NPR 6.286,69	NPR 6.286,69	NPR 6.286,69	NPR 6.286,69
2019-04	NPR 6.296,48	NPR 6.296,48	NPR 6.296,48	NPR 6.296,48
2019-03	NPR 6.369,92	NPR 6.369,92	NPR 6.369,92	NPR 6.369,92
2019-02	NPR 6.462,95	NPR 6.462,95	NPR 6.462,95	NPR 6.462,95
2019-01	NPR 6.325,85	NPR 6.325,85	NPR 6.325,85	NPR 6.325,85
2018-12	NPR 6.120,22	NPR 6.120,22	NPR 6.120,22	NPR 6.120,22
2018-11	NPR 5.978,23	NPR 5.978,23	NPR 5.978,23	NPR 5.978,23
2018-10	NPR 5.948,85	NPR 5.948,85	NPR 5.948,85	NPR 5.948,85
2018-09	NPR 5.865,61	NPR 5.865,61	NPR 5.865,61	NPR 5.865,61
2018-08	NPR 5.885,20	NPR 5.885,20	NPR 5.885,20	NPR 5.885,20
2018-07	NPR 6.061,46	NPR 6.061,46	NPR 6.061,46	NPR 6.061,46
2018-06	NPR 6.276,89	NPR 6.276,89	NPR 6.276,89	NPR 6.276,89
2018-05	NPR 6.379,71	NPR 6.379,71	NPR 6.379,71	NPR 6.379,71
2018-04	NPR 6.536,39	NPR 6.536,39	NPR 6.536,39	NPR 6.536,39
2018-03	NPR 6.487,43	NPR 6.487,43	NPR 6.487,43	NPR 6.487,43
2018-02	NPR 6.516,81	NPR 6.516,81	NPR 6.516,81	NPR 6.516,81
2018-01	NPR 6.516,81	NPR 6.516,81	NPR 6.516,81	NPR 6.516,81
2017-12	NPR 6.188,76	NPR 6.188,76	NPR 6.188,76	NPR 6.188,76
2017-11	NPR 6.276,89	NPR 6.276,89	NPR 6.276,89	NPR 6.276,89
2017-10	NPR 6.267,10	NPR 6.267,10	NPR 6.267,10	NPR 6.267,10
2017-09	NPR 6.433,57	NPR 6.433,57	NPR 6.433,57	NPR 6.433,57
2017-08	NPR 6.281,79	NPR 6.281,79	NPR 6.281,79	NPR 6.281,79
2017-07	NPR 6.056,57	NPR 6.056,57	NPR 6.056,57	NPR 6.056,57
2017-06	NPR 6.169,18	NPR 6.169,18	NPR 6.169,18	NPR 6.169,18
2017-05	NPR 6.100,63	NPR 6.100,63	NPR 6.100,63	NPR 6.100,63
2017-04	NPR 6.203,45	NPR 6.203,45	NPR 6.203,45	NPR 6.203,45
2017-03	NPR 6.027,19	NPR 6.027,19	NPR 6.027,19	NPR 6.027,19
2017-02	NPR 6.041,88	NPR 6.041,88	NPR 6.041,88	NPR 6.041,88
2017-01	NPR 5.836,24	NPR 5.836,24	NPR 5.836,24	NPR 5.836,24
2016-12	NPR 5.664,87	NPR 5.664,87	NPR 5.664,87	NPR 5.664,87
2016-11	NPR 6.061,46	NPR 6.061,46	NPR 6.061,46	NPR 6.061,46

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT