Histórico do preço do ouro em 10 anos em NPR por onça

Carregando…

Resumo

Início (15 de out. de 2016)	NPR 192.697
Último (20 de out. de 2026)	NPR 629.270
Máxima (15 de fev. de 2026)	NPR 763.488
Mínima (15 de dez. de 2016)	NPR 175.967
Média	NPR 331.104
Variação	+NPR 436.572 (+226,56%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dados históricos

Período	Abertura	Máxima	Mínima	Fechamento
2026-10	NPR 633.899	NPR 636.579	NPR 629.270	NPR 629.270
2026-09	NPR 656.874	NPR 656.874	NPR 656.874	NPR 656.874
2026-08	NPR 670.866	NPR 670.866	NPR 670.866	NPR 670.866
2026-07	NPR 619.460	NPR 619.460	NPR 619.460	NPR 619.460
2026-06	NPR 643.034	NPR 643.034	NPR 643.034	NPR 643.034
2026-05	NPR 697.634	NPR 697.634	NPR 697.634	NPR 697.634
2026-04	NPR 718.014	NPR 718.014	NPR 718.014	NPR 718.014
2026-03	NPR 738.546	NPR 738.546	NPR 738.546	NPR 738.546
2026-02	NPR 763.488	NPR 763.488	NPR 763.488	NPR 763.488
2026-01	NPR 722.881	NPR 722.881	NPR 722.881	NPR 722.881
2025-12	NPR 655.353	NPR 655.353	NPR 655.353	NPR 655.353
2025-11	NPR 621.589	NPR 621.589	NPR 621.589	NPR 621.589
2025-10	NPR 617.178	NPR 617.178	NPR 617.178	NPR 617.178
2025-09	NPR 557.864	NPR 557.864	NPR 557.864	NPR 557.864
2025-08	NPR 512.237	NPR 512.237	NPR 512.237	NPR 512.237
2025-07	NPR 507.978	NPR 507.978	NPR 507.978	NPR 507.978
2025-06	NPR 509.955	NPR 509.955	NPR 509.955	NPR 509.955
2025-05	NPR 503.264	NPR 503.264	NPR 503.264	NPR 503.264
2025-04	NPR 489.423	NPR 489.423	NPR 489.423	NPR 489.423
2025-03	NPR 453.682	NPR 453.682	NPR 453.682	NPR 453.682
2025-02	NPR 440.299	NPR 440.299	NPR 440.299	NPR 440.299
2025-01	NPR 412.162	NPR 412.162	NPR 412.162	NPR 412.162
2024-12	NPR 402.733	NPR 402.733	NPR 402.733	NPR 402.733
2024-11	NPR 403.189	NPR 403.189	NPR 403.189	NPR 403.189
2024-10	NPR 409.120	NPR 409.120	NPR 409.120	NPR 409.120
2024-09	NPR 391.022	NPR 391.022	NPR 391.022	NPR 391.022
2024-08	NPR 375.661	NPR 375.661	NPR 375.661	NPR 375.661
2024-07	NPR 364.710	NPR 364.710	NPR 364.710	NPR 364.710
2024-06	NPR 353.760	NPR 353.760	NPR 353.760	NPR 353.760
2024-05	NPR 357.562	NPR 357.562	NPR 357.562	NPR 357.562
2024-04	NPR 354.520	NPR 354.520	NPR 354.520	NPR 354.520
2024-03	NPR 328.209	NPR 328.209	NPR 328.209	NPR 328.209
2024-02	NPR 307.677	NPR 307.677	NPR 307.677	NPR 307.677
2024-01	NPR 309.350	NPR 309.350	NPR 309.350	NPR 309.350
2023-12	NPR 308.133	NPR 308.133	NPR 308.133	NPR 308.133
2023-11	NPR 301.745	NPR 301.745	NPR 301.745	NPR 301.745
2023-10	NPR 291.403	NPR 291.403	NPR 291.403	NPR 291.403
2023-09	NPR 291.403	NPR 291.403	NPR 291.403	NPR 291.403
2023-08	NPR 291.859	NPR 291.859	NPR 291.859	NPR 291.859
2023-07	NPR 296.726	NPR 296.726	NPR 296.726	NPR 296.726
2023-06	NPR 295.510	NPR 295.510	NPR 295.510	NPR 295.510
2023-05	NPR 302.962	NPR 302.962	NPR 302.962	NPR 302.962
2023-04	NPR 304.179	NPR 304.179	NPR 304.179	NPR 304.179
2023-03	NPR 290.947	NPR 290.947	NPR 290.947	NPR 290.947
2023-02	NPR 282.126	NPR 282.126	NPR 282.126	NPR 282.126
2023-01	NPR 288.666	NPR 288.666	NPR 288.666	NPR 288.666
2022-12	NPR 273.457	NPR 273.457	NPR 273.457	NPR 273.457
2022-11	NPR 262.354	NPR 262.354	NPR 262.354	NPR 262.354
2022-10	NPR 253.077	NPR 253.077	NPR 253.077	NPR 253.077
2022-09	NPR 255.662	NPR 255.662	NPR 255.662	NPR 255.662
2022-08	NPR 268.438	NPR 268.438	NPR 268.438	NPR 268.438
2022-07	NPR 263.571	NPR 263.571	NPR 263.571	NPR 263.571
2022-06	NPR 279.388	NPR 279.388	NPR 279.388	NPR 279.388
2022-05	NPR 281.213	NPR 281.213	NPR 281.213	NPR 281.213
2022-04	NPR 294.597	NPR 294.597	NPR 294.597	NPR 294.597
2022-03	NPR 296.270	NPR 296.270	NPR 296.270	NPR 296.270
2022-02	NPR 282.278	NPR 282.278	NPR 282.278	NPR 282.278
2022-01	NPR 276.194	NPR 276.194	NPR 276.194	NPR 276.194
2021-12	NPR 272.240	NPR 272.240	NPR 272.240	NPR 272.240
2021-11	NPR 277.107	NPR 277.107	NPR 277.107	NPR 277.107
2021-10	NPR 270.263	NPR 270.263	NPR 270.263	NPR 270.263
2021-09	NPR 269.959	NPR 269.959	NPR 269.959	NPR 269.959
2021-08	NPR 271.479	NPR 271.479	NPR 271.479	NPR 271.479
2021-07	NPR 274.977	NPR 274.977	NPR 274.977	NPR 274.977
2021-06	NPR 279.084	NPR 279.084	NPR 279.084	NPR 279.084
2021-05	NPR 281.365	NPR 281.365	NPR 281.365	NPR 281.365
2021-04	NPR 267.677	NPR 267.677	NPR 267.677	NPR 267.677
2021-03	NPR 261.289	NPR 261.289	NPR 261.289	NPR 261.289
2021-02	NPR 274.977	NPR 274.977	NPR 274.977	NPR 274.977
2021-01	NPR 283.951	NPR 283.951	NPR 283.951	NPR 283.951
2020-12	NPR 282.582	NPR 282.582	NPR 282.582	NPR 282.582
2020-11	NPR 283.799	NPR 283.799	NPR 283.799	NPR 283.799
2020-10	NPR 288.970	NPR 288.970	NPR 288.970	NPR 288.970
2020-09	NPR 292.316	NPR 292.316	NPR 292.316	NPR 292.316
2020-08	NPR 299.464	NPR 299.464	NPR 299.464	NPR 299.464
2020-07	NPR 280.909	NPR 280.909	NPR 280.909	NPR 280.909
2020-06	NPR 263.419	NPR 263.419	NPR 263.419	NPR 263.419
2020-05	NPR 260.985	NPR 260.985	NPR 260.985	NPR 260.985
2020-04	NPR 255.966	NPR 255.966	NPR 255.966	NPR 255.966
2020-03	NPR 242.126	NPR 242.126	NPR 242.126	NPR 242.126
2020-02	NPR 242.887	NPR 242.887	NPR 242.887	NPR 242.887
2020-01	NPR 237.411	NPR 237.411	NPR 237.411	NPR 237.411
2019-12	NPR 224.940	NPR 224.940	NPR 224.940	NPR 224.940
2019-11	NPR 223.723	NPR 223.723	NPR 223.723	NPR 223.723
2019-10	NPR 227.374	NPR 227.374	NPR 227.374	NPR 227.374
2019-09	NPR 229.807	NPR 229.807	NPR 229.807	NPR 229.807
2019-08	NPR 228.134	NPR 228.134	NPR 228.134	NPR 228.134
2019-07	NPR 214.902	NPR 214.902	NPR 214.902	NPR 214.902
2019-06	NPR 206.689	NPR 206.689	NPR 206.689	NPR 206.689
2019-05	NPR 195.283	NPR 195.283	NPR 195.283	NPR 195.283
2019-04	NPR 195.587	NPR 195.587	NPR 195.587	NPR 195.587
2019-03	NPR 197.868	NPR 197.868	NPR 197.868	NPR 197.868
2019-02	NPR 200.758	NPR 200.758	NPR 200.758	NPR 200.758
2019-01	NPR 196.499	NPR 196.499	NPR 196.499	NPR 196.499
2018-12	NPR 190.112	NPR 190.112	NPR 190.112	NPR 190.112
2018-11	NPR 185.701	NPR 185.701	NPR 185.701	NPR 185.701
2018-10	NPR 184.789	NPR 184.789	NPR 184.789	NPR 184.789
2018-09	NPR 182.203	NPR 182.203	NPR 182.203	NPR 182.203
2018-08	NPR 182.811	NPR 182.811	NPR 182.811	NPR 182.811
2018-07	NPR 188.287	NPR 188.287	NPR 188.287	NPR 188.287
2018-06	NPR 194.979	NPR 194.979	NPR 194.979	NPR 194.979
2018-05	NPR 198.172	NPR 198.172	NPR 198.172	NPR 198.172
2018-04	NPR 203.039	NPR 203.039	NPR 203.039	NPR 203.039
2018-03	NPR 201.518	NPR 201.518	NPR 201.518	NPR 201.518
2018-02	NPR 202.431	NPR 202.431	NPR 202.431	NPR 202.431
2018-01	NPR 202.431	NPR 202.431	NPR 202.431	NPR 202.431
2017-12	NPR 192.241	NPR 192.241	NPR 192.241	NPR 192.241
2017-11	NPR 194.979	NPR 194.979	NPR 194.979	NPR 194.979
2017-10	NPR 194.674	NPR 194.674	NPR 194.674	NPR 194.674
2017-09	NPR 199.845	NPR 199.845	NPR 199.845	NPR 199.845
2017-08	NPR 195.131	NPR 195.131	NPR 195.131	NPR 195.131
2017-07	NPR 188.134	NPR 188.134	NPR 188.134	NPR 188.134
2017-06	NPR 191.633	NPR 191.633	NPR 191.633	NPR 191.633
2017-05	NPR 189.503	NPR 189.503	NPR 189.503	NPR 189.503
2017-04	NPR 192.697	NPR 192.697	NPR 192.697	NPR 192.697
2017-03	NPR 187.222	NPR 187.222	NPR 187.222	NPR 187.222
2017-02	NPR 187.678	NPR 187.678	NPR 187.678	NPR 187.678
2017-01	NPR 181.290	NPR 181.290	NPR 181.290	NPR 181.290
2016-12	NPR 175.967	NPR 175.967	NPR 175.967	NPR 175.967
2016-11	NPR 188.287	NPR 188.287	NPR 188.287	NPR 188.287

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT