10 साल सोने के भाव का इतिहास – NPR प्रति औंस

10 साल में NPR प्रति औंस सोने का भाव: NPR 1,92,697 (15 अक्तू॰ 2016) से NPR 6,27,703 (20 अक्तू॰ 2026), बदलाव +225.75%। उच्चतम NPR 7,63,488 (15 फ़र॰ 2026), न्यूनतम NPR 1,75,967 (15 दिस॰ 2016)।

10 साल सोने के भाव का इतिहास – NPR प्रति औंस

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2016)	NPR 1,92,697
नवीनतम (20 अक्तू॰ 2026)	NPR 6,27,703
उच्चतम (15 फ़र॰ 2026)	NPR 7,63,488
न्यूनतम (15 दिस॰ 2016)	NPR 1,75,967
औसत	NPR 3,31,079
बदलाव	+NPR 4,35,006 (+225.75%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026-10	NPR 6,33,899	NPR 6,36,579	NPR 6,27,703	NPR 6,27,703
2026-09	NPR 6,56,874	NPR 6,56,874	NPR 6,56,874	NPR 6,56,874
2026-08	NPR 6,70,866	NPR 6,70,866	NPR 6,70,866	NPR 6,70,866
2026-07	NPR 6,19,460	NPR 6,19,460	NPR 6,19,460	NPR 6,19,460
2026-06	NPR 6,43,034	NPR 6,43,034	NPR 6,43,034	NPR 6,43,034
2026-05	NPR 6,97,634	NPR 6,97,634	NPR 6,97,634	NPR 6,97,634
2026-04	NPR 7,18,014	NPR 7,18,014	NPR 7,18,014	NPR 7,18,014
2026-03	NPR 7,38,546	NPR 7,38,546	NPR 7,38,546	NPR 7,38,546
2026-02	NPR 7,63,488	NPR 7,63,488	NPR 7,63,488	NPR 7,63,488
2026-01	NPR 7,22,881	NPR 7,22,881	NPR 7,22,881	NPR 7,22,881
2025-12	NPR 6,55,353	NPR 6,55,353	NPR 6,55,353	NPR 6,55,353
2025-11	NPR 6,21,589	NPR 6,21,589	NPR 6,21,589	NPR 6,21,589
2025-10	NPR 6,17,178	NPR 6,17,178	NPR 6,17,178	NPR 6,17,178
2025-09	NPR 5,57,864	NPR 5,57,864	NPR 5,57,864	NPR 5,57,864
2025-08	NPR 5,12,237	NPR 5,12,237	NPR 5,12,237	NPR 5,12,237
2025-07	NPR 5,07,978	NPR 5,07,978	NPR 5,07,978	NPR 5,07,978
2025-06	NPR 5,09,955	NPR 5,09,955	NPR 5,09,955	NPR 5,09,955
2025-05	NPR 5,03,264	NPR 5,03,264	NPR 5,03,264	NPR 5,03,264
2025-04	NPR 4,89,423	NPR 4,89,423	NPR 4,89,423	NPR 4,89,423
2025-03	NPR 4,53,682	NPR 4,53,682	NPR 4,53,682	NPR 4,53,682
2025-02	NPR 4,40,299	NPR 4,40,299	NPR 4,40,299	NPR 4,40,299
2025-01	NPR 4,12,162	NPR 4,12,162	NPR 4,12,162	NPR 4,12,162
2024-12	NPR 4,02,733	NPR 4,02,733	NPR 4,02,733	NPR 4,02,733
2024-11	NPR 4,03,189	NPR 4,03,189	NPR 4,03,189	NPR 4,03,189
2024-10	NPR 4,09,120	NPR 4,09,120	NPR 4,09,120	NPR 4,09,120
2024-09	NPR 3,91,022	NPR 3,91,022	NPR 3,91,022	NPR 3,91,022
2024-08	NPR 3,75,661	NPR 3,75,661	NPR 3,75,661	NPR 3,75,661
2024-07	NPR 3,64,710	NPR 3,64,710	NPR 3,64,710	NPR 3,64,710
2024-06	NPR 3,53,760	NPR 3,53,760	NPR 3,53,760	NPR 3,53,760
2024-05	NPR 3,57,562	NPR 3,57,562	NPR 3,57,562	NPR 3,57,562
2024-04	NPR 3,54,520	NPR 3,54,520	NPR 3,54,520	NPR 3,54,520
2024-03	NPR 3,28,209	NPR 3,28,209	NPR 3,28,209	NPR 3,28,209
2024-02	NPR 3,07,677	NPR 3,07,677	NPR 3,07,677	NPR 3,07,677
2024-01	NPR 3,09,350	NPR 3,09,350	NPR 3,09,350	NPR 3,09,350
2023-12	NPR 3,08,133	NPR 3,08,133	NPR 3,08,133	NPR 3,08,133
2023-11	NPR 3,01,745	NPR 3,01,745	NPR 3,01,745	NPR 3,01,745
2023-10	NPR 2,91,403	NPR 2,91,403	NPR 2,91,403	NPR 2,91,403
2023-09	NPR 2,91,403	NPR 2,91,403	NPR 2,91,403	NPR 2,91,403
2023-08	NPR 2,91,859	NPR 2,91,859	NPR 2,91,859	NPR 2,91,859
2023-07	NPR 2,96,726	NPR 2,96,726	NPR 2,96,726	NPR 2,96,726
2023-06	NPR 2,95,510	NPR 2,95,510	NPR 2,95,510	NPR 2,95,510
2023-05	NPR 3,02,962	NPR 3,02,962	NPR 3,02,962	NPR 3,02,962
2023-04	NPR 3,04,179	NPR 3,04,179	NPR 3,04,179	NPR 3,04,179
2023-03	NPR 2,90,947	NPR 2,90,947	NPR 2,90,947	NPR 2,90,947
2023-02	NPR 2,82,126	NPR 2,82,126	NPR 2,82,126	NPR 2,82,126
2023-01	NPR 2,88,666	NPR 2,88,666	NPR 2,88,666	NPR 2,88,666
2022-12	NPR 2,73,457	NPR 2,73,457	NPR 2,73,457	NPR 2,73,457
2022-11	NPR 2,62,354	NPR 2,62,354	NPR 2,62,354	NPR 2,62,354
2022-10	NPR 2,53,077	NPR 2,53,077	NPR 2,53,077	NPR 2,53,077
2022-09	NPR 2,55,662	NPR 2,55,662	NPR 2,55,662	NPR 2,55,662
2022-08	NPR 2,68,438	NPR 2,68,438	NPR 2,68,438	NPR 2,68,438
2022-07	NPR 2,63,571	NPR 2,63,571	NPR 2,63,571	NPR 2,63,571
2022-06	NPR 2,79,388	NPR 2,79,388	NPR 2,79,388	NPR 2,79,388
2022-05	NPR 2,81,213	NPR 2,81,213	NPR 2,81,213	NPR 2,81,213
2022-04	NPR 2,94,597	NPR 2,94,597	NPR 2,94,597	NPR 2,94,597
2022-03	NPR 2,96,270	NPR 2,96,270	NPR 2,96,270	NPR 2,96,270
2022-02	NPR 2,82,278	NPR 2,82,278	NPR 2,82,278	NPR 2,82,278
2022-01	NPR 2,76,194	NPR 2,76,194	NPR 2,76,194	NPR 2,76,194
2021-12	NPR 2,72,240	NPR 2,72,240	NPR 2,72,240	NPR 2,72,240
2021-11	NPR 2,77,107	NPR 2,77,107	NPR 2,77,107	NPR 2,77,107
2021-10	NPR 2,70,263	NPR 2,70,263	NPR 2,70,263	NPR 2,70,263
2021-09	NPR 2,69,959	NPR 2,69,959	NPR 2,69,959	NPR 2,69,959
2021-08	NPR 2,71,479	NPR 2,71,479	NPR 2,71,479	NPR 2,71,479
2021-07	NPR 2,74,977	NPR 2,74,977	NPR 2,74,977	NPR 2,74,977
2021-06	NPR 2,79,084	NPR 2,79,084	NPR 2,79,084	NPR 2,79,084
2021-05	NPR 2,81,365	NPR 2,81,365	NPR 2,81,365	NPR 2,81,365
2021-04	NPR 2,67,677	NPR 2,67,677	NPR 2,67,677	NPR 2,67,677
2021-03	NPR 2,61,289	NPR 2,61,289	NPR 2,61,289	NPR 2,61,289
2021-02	NPR 2,74,977	NPR 2,74,977	NPR 2,74,977	NPR 2,74,977
2021-01	NPR 2,83,951	NPR 2,83,951	NPR 2,83,951	NPR 2,83,951
2020-12	NPR 2,82,582	NPR 2,82,582	NPR 2,82,582	NPR 2,82,582
2020-11	NPR 2,83,799	NPR 2,83,799	NPR 2,83,799	NPR 2,83,799
2020-10	NPR 2,88,970	NPR 2,88,970	NPR 2,88,970	NPR 2,88,970
2020-09	NPR 2,92,316	NPR 2,92,316	NPR 2,92,316	NPR 2,92,316
2020-08	NPR 2,99,464	NPR 2,99,464	NPR 2,99,464	NPR 2,99,464
2020-07	NPR 2,80,909	NPR 2,80,909	NPR 2,80,909	NPR 2,80,909
2020-06	NPR 2,63,419	NPR 2,63,419	NPR 2,63,419	NPR 2,63,419
2020-05	NPR 2,60,985	NPR 2,60,985	NPR 2,60,985	NPR 2,60,985
2020-04	NPR 2,55,966	NPR 2,55,966	NPR 2,55,966	NPR 2,55,966
2020-03	NPR 2,42,126	NPR 2,42,126	NPR 2,42,126	NPR 2,42,126
2020-02	NPR 2,42,887	NPR 2,42,887	NPR 2,42,887	NPR 2,42,887
2020-01	NPR 2,37,411	NPR 2,37,411	NPR 2,37,411	NPR 2,37,411
2019-12	NPR 2,24,940	NPR 2,24,940	NPR 2,24,940	NPR 2,24,940
2019-11	NPR 2,23,723	NPR 2,23,723	NPR 2,23,723	NPR 2,23,723
2019-10	NPR 2,27,374	NPR 2,27,374	NPR 2,27,374	NPR 2,27,374
2019-09	NPR 2,29,807	NPR 2,29,807	NPR 2,29,807	NPR 2,29,807
2019-08	NPR 2,28,134	NPR 2,28,134	NPR 2,28,134	NPR 2,28,134
2019-07	NPR 2,14,902	NPR 2,14,902	NPR 2,14,902	NPR 2,14,902
2019-06	NPR 2,06,689	NPR 2,06,689	NPR 2,06,689	NPR 2,06,689
2019-05	NPR 1,95,283	NPR 1,95,283	NPR 1,95,283	NPR 1,95,283
2019-04	NPR 1,95,587	NPR 1,95,587	NPR 1,95,587	NPR 1,95,587
2019-03	NPR 1,97,868	NPR 1,97,868	NPR 1,97,868	NPR 1,97,868
2019-02	NPR 2,00,758	NPR 2,00,758	NPR 2,00,758	NPR 2,00,758
2019-01	NPR 1,96,499	NPR 1,96,499	NPR 1,96,499	NPR 1,96,499
2018-12	NPR 1,90,112	NPR 1,90,112	NPR 1,90,112	NPR 1,90,112
2018-11	NPR 1,85,701	NPR 1,85,701	NPR 1,85,701	NPR 1,85,701
2018-10	NPR 1,84,789	NPR 1,84,789	NPR 1,84,789	NPR 1,84,789
2018-09	NPR 1,82,203	NPR 1,82,203	NPR 1,82,203	NPR 1,82,203
2018-08	NPR 1,82,811	NPR 1,82,811	NPR 1,82,811	NPR 1,82,811
2018-07	NPR 1,88,287	NPR 1,88,287	NPR 1,88,287	NPR 1,88,287
2018-06	NPR 1,94,979	NPR 1,94,979	NPR 1,94,979	NPR 1,94,979
2018-05	NPR 1,98,172	NPR 1,98,172	NPR 1,98,172	NPR 1,98,172
2018-04	NPR 2,03,039	NPR 2,03,039	NPR 2,03,039	NPR 2,03,039
2018-03	NPR 2,01,518	NPR 2,01,518	NPR 2,01,518	NPR 2,01,518
2018-02	NPR 2,02,431	NPR 2,02,431	NPR 2,02,431	NPR 2,02,431
2018-01	NPR 2,02,431	NPR 2,02,431	NPR 2,02,431	NPR 2,02,431
2017-12	NPR 1,92,241	NPR 1,92,241	NPR 1,92,241	NPR 1,92,241
2017-11	NPR 1,94,979	NPR 1,94,979	NPR 1,94,979	NPR 1,94,979
2017-10	NPR 1,94,674	NPR 1,94,674	NPR 1,94,674	NPR 1,94,674
2017-09	NPR 1,99,845	NPR 1,99,845	NPR 1,99,845	NPR 1,99,845
2017-08	NPR 1,95,131	NPR 1,95,131	NPR 1,95,131	NPR 1,95,131
2017-07	NPR 1,88,134	NPR 1,88,134	NPR 1,88,134	NPR 1,88,134
2017-06	NPR 1,91,633	NPR 1,91,633	NPR 1,91,633	NPR 1,91,633
2017-05	NPR 1,89,503	NPR 1,89,503	NPR 1,89,503	NPR 1,89,503
2017-04	NPR 1,92,697	NPR 1,92,697	NPR 1,92,697	NPR 1,92,697
2017-03	NPR 1,87,222	NPR 1,87,222	NPR 1,87,222	NPR 1,87,222
2017-02	NPR 1,87,678	NPR 1,87,678	NPR 1,87,678	NPR 1,87,678
2017-01	NPR 1,81,290	NPR 1,81,290	NPR 1,81,290	NPR 1,81,290
2016-12	NPR 1,75,967	NPR 1,75,967	NPR 1,75,967	NPR 1,75,967
2016-11	NPR 1,88,287	NPR 1,88,287	NPR 1,88,287	NPR 1,88,287

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT