10 साल सोने के भाव का इतिहास – NPR प्रति किलोग्राम

10 साल में NPR प्रति किलोग्राम सोने का भाव: NPR 61,95,358 (15 अक्तू॰ 2016) से NPR 2,01,58,628 (20 अक्तू॰ 2026), बदलाव +225.38%। उच्चतम NPR 2,45,46,721 (15 फ़र॰ 2026), न्यूनतम NPR 56,57,481 (15 दिस॰ 2016)।

10 साल सोने के भाव का इतिहास – NPR प्रति किलोग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2016)	NPR 61,95,358
नवीनतम (20 अक्तू॰ 2026)	NPR 2,01,58,628
उच्चतम (15 फ़र॰ 2026)	NPR 2,45,46,721
न्यूनतम (15 दिस॰ 2016)	NPR 56,57,481
औसत	NPR 1,06,44,093
बदलाव	+NPR 1,39,63,271 (+225.38%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026-10	NPR 2,03,80,331	NPR 2,04,66,482	NPR 2,01,58,628	NPR 2,01,58,628
2026-09	NPR 2,11,18,982	NPR 2,11,18,982	NPR 2,11,18,982	NPR 2,11,18,982
2026-08	NPR 2,15,68,842	NPR 2,15,68,842	NPR 2,15,68,842	NPR 2,15,68,842
2026-07	NPR 1,99,16,095	NPR 1,99,16,095	NPR 1,99,16,095	NPR 1,99,16,095
2026-06	NPR 2,06,74,011	NPR 2,06,74,011	NPR 2,06,74,011	NPR 2,06,74,011
2026-05	NPR 2,24,29,444	NPR 2,24,29,444	NPR 2,24,29,444	NPR 2,24,29,444
2026-04	NPR 2,30,84,675	NPR 2,30,84,675	NPR 2,30,84,675	NPR 2,30,84,675
2026-03	NPR 2,37,44,796	NPR 2,37,44,796	NPR 2,37,44,796	NPR 2,37,44,796
2026-02	NPR 2,45,46,721	NPR 2,45,46,721	NPR 2,45,46,721	NPR 2,45,46,721
2026-01	NPR 2,32,41,148	NPR 2,32,41,148	NPR 2,32,41,148	NPR 2,32,41,148
2025-12	NPR 2,10,70,084	NPR 2,10,70,084	NPR 2,10,70,084	NPR 2,10,70,084
2025-11	NPR 1,99,84,552	NPR 1,99,84,552	NPR 1,99,84,552	NPR 1,99,84,552
2025-10	NPR 1,98,42,748	NPR 1,98,42,748	NPR 1,98,42,748	NPR 1,98,42,748
2025-09	NPR 1,79,35,732	NPR 1,79,35,732	NPR 1,79,35,732	NPR 1,79,35,732
2025-08	NPR 1,64,68,796	NPR 1,64,68,796	NPR 1,64,68,796	NPR 1,64,68,796
2025-07	NPR 1,63,31,882	NPR 1,63,31,882	NPR 1,63,31,882	NPR 1,63,31,882
2025-06	NPR 1,63,95,449	NPR 1,63,95,449	NPR 1,63,95,449	NPR 1,63,95,449
2025-05	NPR 1,61,80,299	NPR 1,61,80,299	NPR 1,61,80,299	NPR 1,61,80,299
2025-04	NPR 1,57,35,328	NPR 1,57,35,328	NPR 1,57,35,328	NPR 1,57,35,328
2025-03	NPR 1,45,86,229	NPR 1,45,86,229	NPR 1,45,86,229	NPR 1,45,86,229
2025-02	NPR 1,41,55,928	NPR 1,41,55,928	NPR 1,41,55,928	NPR 1,41,55,928
2025-01	NPR 1,32,51,317	NPR 1,32,51,317	NPR 1,32,51,317	NPR 1,32,51,317
2024-12	NPR 1,29,48,151	NPR 1,29,48,151	NPR 1,29,48,151	NPR 1,29,48,151
2024-11	NPR 1,29,62,820	NPR 1,29,62,820	NPR 1,29,62,820	NPR 1,29,62,820
2024-10	NPR 1,31,53,522	NPR 1,31,53,522	NPR 1,31,53,522	NPR 1,31,53,522
2024-09	NPR 1,25,71,637	NPR 1,25,71,637	NPR 1,25,71,637	NPR 1,25,71,637
2024-08	NPR 1,20,77,769	NPR 1,20,77,769	NPR 1,20,77,769	NPR 1,20,77,769
2024-07	NPR 1,17,25,705	NPR 1,17,25,705	NPR 1,17,25,705	NPR 1,17,25,705
2024-06	NPR 1,13,73,640	NPR 1,13,73,640	NPR 1,13,73,640	NPR 1,13,73,640
2024-05	NPR 1,14,95,885	NPR 1,14,95,885	NPR 1,14,95,885	NPR 1,14,95,885
2024-04	NPR 1,13,98,089	NPR 1,13,98,089	NPR 1,13,98,089	NPR 1,13,98,089
2024-03	NPR 1,05,52,156	NPR 1,05,52,156	NPR 1,05,52,156	NPR 1,05,52,156
2024-02	NPR 98,92,035	NPR 98,92,035	NPR 98,92,035	NPR 98,92,035
2024-01	NPR 99,45,823	NPR 99,45,823	NPR 99,45,823	NPR 99,45,823
2023-12	NPR 99,06,705	NPR 99,06,705	NPR 99,06,705	NPR 99,06,705
2023-11	NPR 97,01,334	NPR 97,01,334	NPR 97,01,334	NPR 97,01,334
2023-10	NPR 93,68,828	NPR 93,68,828	NPR 93,68,828	NPR 93,68,828
2023-09	NPR 93,68,828	NPR 93,68,828	NPR 93,68,828	NPR 93,68,828
2023-08	NPR 93,83,498	NPR 93,83,498	NPR 93,83,498	NPR 93,83,498
2023-07	NPR 95,39,971	NPR 95,39,971	NPR 95,39,971	NPR 95,39,971
2023-06	NPR 95,00,852	NPR 95,00,852	NPR 95,00,852	NPR 95,00,852
2023-05	NPR 97,40,452	NPR 97,40,452	NPR 97,40,452	NPR 97,40,452
2023-04	NPR 97,79,570	NPR 97,79,570	NPR 97,79,570	NPR 97,79,570
2023-03	NPR 93,54,159	NPR 93,54,159	NPR 93,54,159	NPR 93,54,159
2023-02	NPR 90,70,551	NPR 90,70,551	NPR 90,70,551	NPR 90,70,551
2023-01	NPR 92,80,812	NPR 92,80,812	NPR 92,80,812	NPR 92,80,812
2022-12	NPR 87,91,834	NPR 87,91,834	NPR 87,91,834	NPR 87,91,834
2022-11	NPR 84,34,879	NPR 84,34,879	NPR 84,34,879	NPR 84,34,879
2022-10	NPR 81,36,602	NPR 81,36,602	NPR 81,36,602	NPR 81,36,602
2022-09	NPR 82,19,729	NPR 82,19,729	NPR 82,19,729	NPR 82,19,729
2022-08	NPR 86,30,471	NPR 86,30,471	NPR 86,30,471	NPR 86,30,471
2022-07	NPR 84,73,997	NPR 84,73,997	NPR 84,73,997	NPR 84,73,997
2022-06	NPR 89,82,535	NPR 89,82,535	NPR 89,82,535	NPR 89,82,535
2022-05	NPR 90,41,213	NPR 90,41,213	NPR 90,41,213	NPR 90,41,213
2022-04	NPR 94,71,514	NPR 94,71,514	NPR 94,71,514	NPR 94,71,514
2022-03	NPR 95,25,301	NPR 95,25,301	NPR 95,25,301	NPR 95,25,301
2022-02	NPR 90,75,441	NPR 90,75,441	NPR 90,75,441	NPR 90,75,441
2022-01	NPR 88,79,850	NPR 88,79,850	NPR 88,79,850	NPR 88,79,850
2021-12	NPR 87,52,715	NPR 87,52,715	NPR 87,52,715	NPR 87,52,715
2021-11	NPR 89,09,188	NPR 89,09,188	NPR 89,09,188	NPR 89,09,188
2021-10	NPR 86,89,148	NPR 86,89,148	NPR 86,89,148	NPR 86,89,148
2021-09	NPR 86,79,368	NPR 86,79,368	NPR 86,79,368	NPR 86,79,368
2021-08	NPR 87,28,266	NPR 87,28,266	NPR 87,28,266	NPR 87,28,266
2021-07	NPR 88,40,731	NPR 88,40,731	NPR 88,40,731	NPR 88,40,731
2021-06	NPR 89,72,756	NPR 89,72,756	NPR 89,72,756	NPR 89,72,756
2021-05	NPR 90,46,102	NPR 90,46,102	NPR 90,46,102	NPR 90,46,102
2021-04	NPR 86,06,022	NPR 86,06,022	NPR 86,06,022	NPR 86,06,022
2021-03	NPR 84,00,651	NPR 84,00,651	NPR 84,00,651	NPR 84,00,651
2021-02	NPR 88,40,731	NPR 88,40,731	NPR 88,40,731	NPR 88,40,731
2021-01	NPR 91,29,229	NPR 91,29,229	NPR 91,29,229	NPR 91,29,229
2020-12	NPR 90,85,221	NPR 90,85,221	NPR 90,85,221	NPR 90,85,221
2020-11	NPR 91,24,339	NPR 91,24,339	NPR 91,24,339	NPR 91,24,339
2020-10	NPR 92,90,592	NPR 92,90,592	NPR 92,90,592	NPR 92,90,592
2020-09	NPR 93,98,167	NPR 93,98,167	NPR 93,98,167	NPR 93,98,167
2020-08	NPR 96,27,987	NPR 96,27,987	NPR 96,27,987	NPR 96,27,987
2020-07	NPR 90,31,433	NPR 90,31,433	NPR 90,31,433	NPR 90,31,433
2020-06	NPR 84,69,108	NPR 84,69,108	NPR 84,69,108	NPR 84,69,108
2020-05	NPR 83,90,871	NPR 83,90,871	NPR 83,90,871	NPR 83,90,871
2020-04	NPR 82,29,508	NPR 82,29,508	NPR 82,29,508	NPR 82,29,508
2020-03	NPR 77,84,538	NPR 77,84,538	NPR 77,84,538	NPR 77,84,538
2020-02	NPR 78,08,987	NPR 78,08,987	NPR 78,08,987	NPR 78,08,987
2020-01	NPR 76,32,954	NPR 76,32,954	NPR 76,32,954	NPR 76,32,954
2019-12	NPR 72,31,992	NPR 72,31,992	NPR 72,31,992	NPR 72,31,992
2019-11	NPR 71,92,874	NPR 71,92,874	NPR 71,92,874	NPR 71,92,874
2019-10	NPR 73,10,229	NPR 73,10,229	NPR 73,10,229	NPR 73,10,229
2019-09	NPR 73,88,465	NPR 73,88,465	NPR 73,88,465	NPR 73,88,465
2019-08	NPR 73,34,678	NPR 73,34,678	NPR 73,34,678	NPR 73,34,678
2019-07	NPR 69,09,266	NPR 69,09,266	NPR 69,09,266	NPR 69,09,266
2019-06	NPR 66,45,218	NPR 66,45,218	NPR 66,45,218	NPR 66,45,218
2019-05	NPR 62,78,484	NPR 62,78,484	NPR 62,78,484	NPR 62,78,484
2019-04	NPR 62,88,264	NPR 62,88,264	NPR 62,88,264	NPR 62,88,264
2019-03	NPR 63,61,610	NPR 63,61,610	NPR 63,61,610	NPR 63,61,610
2019-02	NPR 64,54,516	NPR 64,54,516	NPR 64,54,516	NPR 64,54,516
2019-01	NPR 63,17,602	NPR 63,17,602	NPR 63,17,602	NPR 63,17,602
2018-12	NPR 61,12,231	NPR 61,12,231	NPR 61,12,231	NPR 61,12,231
2018-11	NPR 59,70,428	NPR 59,70,428	NPR 59,70,428	NPR 59,70,428
2018-10	NPR 59,41,089	NPR 59,41,089	NPR 59,41,089	NPR 59,41,089
2018-09	NPR 58,57,962	NPR 58,57,962	NPR 58,57,962	NPR 58,57,962
2018-08	NPR 58,77,522	NPR 58,77,522	NPR 58,77,522	NPR 58,77,522
2018-07	NPR 60,53,554	NPR 60,53,554	NPR 60,53,554	NPR 60,53,554
2018-06	NPR 62,68,704	NPR 62,68,704	NPR 62,68,704	NPR 62,68,704
2018-05	NPR 63,71,390	NPR 63,71,390	NPR 63,71,390	NPR 63,71,390
2018-04	NPR 65,27,863	NPR 65,27,863	NPR 65,27,863	NPR 65,27,863
2018-03	NPR 64,78,965	NPR 64,78,965	NPR 64,78,965	NPR 64,78,965
2018-02	NPR 65,08,304	NPR 65,08,304	NPR 65,08,304	NPR 65,08,304
2018-01	NPR 65,08,304	NPR 65,08,304	NPR 65,08,304	NPR 65,08,304
2017-12	NPR 61,80,688	NPR 61,80,688	NPR 61,80,688	NPR 61,80,688
2017-11	NPR 62,68,704	NPR 62,68,704	NPR 62,68,704	NPR 62,68,704
2017-10	NPR 62,58,925	NPR 62,58,925	NPR 62,58,925	NPR 62,58,925
2017-09	NPR 64,25,178	NPR 64,25,178	NPR 64,25,178	NPR 64,25,178
2017-08	NPR 62,73,594	NPR 62,73,594	NPR 62,73,594	NPR 62,73,594
2017-07	NPR 60,48,664	NPR 60,48,664	NPR 60,48,664	NPR 60,48,664
2017-06	NPR 61,61,129	NPR 61,61,129	NPR 61,61,129	NPR 61,61,129
2017-05	NPR 60,92,672	NPR 60,92,672	NPR 60,92,672	NPR 60,92,672
2017-04	NPR 61,95,358	NPR 61,95,358	NPR 61,95,358	NPR 61,95,358
2017-03	NPR 60,19,325	NPR 60,19,325	NPR 60,19,325	NPR 60,19,325
2017-02	NPR 60,33,995	NPR 60,33,995	NPR 60,33,995	NPR 60,33,995
2017-01	NPR 58,28,624	NPR 58,28,624	NPR 58,28,624	NPR 58,28,624
2016-12	NPR 56,57,481	NPR 56,57,481	NPR 56,57,481	NPR 56,57,481
2016-11	NPR 60,53,554	NPR 60,53,554	NPR 60,53,554	NPR 60,53,554

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT