GOLDPRICEX
עודכן:
התחברות
זהב ‏4,141.60 ‏$ ‎-1.03% כסף ‏57.14 ‏$ ‎-0.56% פלטינה ‏1,646.00 ‏$ ‎-0.30% פלדיום ‏1,142.00 ‏$ ‎-0.70% זהב/כסף72.48 BTC‏82,132 ‏$+0.68%

היסטוריית מחיר הזהב – 10 שנים ב-NPR לקילוגרם

מחיר הזהב ב-NPR לקילוגרם ב-10 שנים: מ-‏6,203,451 ‏NPR (15 באוק׳ 2016) ל-‏20,277,989 ‏NPR (19 באוק׳ 2026), שינוי של +226.88%. גבוה ‏24,578,786 ‏NPR (15 בפבר׳ 2026), נמוך ‏5,664,872 ‏NPR (15 בדצמ׳ 2016).

היסטוריית מחיר הזהב – 10 שנים ב-NPR לקילוגרם

Charts by TradingView

סיכום

התחלה (15 באוק׳ 2016)‏6,203,451 ‏NPR
אחרון (19 באוק׳ 2026)‏20,277,989 ‏NPR
גבוה (15 בפבר׳ 2026)‏24,578,786 ‏NPR
נמוך (15 בדצמ׳ 2016)‏5,664,872 ‏NPR
ממוצע‏10,581,996 ‏NPR
שינוי+‏14,074,538 ‏NPR (+226.88%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

נתונים היסטוריים

תקופהפתיחהגבוהנמוךסגירה
2026-10 ‏20,380,331 ‏NPR‏20,466,482 ‏NPR‏20,277,989 ‏NPR‏20,277,989 ‏NPR
2026-09 ‏21,146,569 ‏NPR‏21,146,569 ‏NPR‏21,146,569 ‏NPR‏21,146,569 ‏NPR
2026-08 ‏21,597,017 ‏NPR‏21,597,017 ‏NPR‏21,597,017 ‏NPR‏21,597,017 ‏NPR
2026-07 ‏19,942,111 ‏NPR‏19,942,111 ‏NPR‏19,942,111 ‏NPR‏19,942,111 ‏NPR
2026-06 ‏20,701,018 ‏NPR‏20,701,018 ‏NPR‏20,701,018 ‏NPR‏20,701,018 ‏NPR
2026-05 ‏22,458,744 ‏NPR‏22,458,744 ‏NPR‏22,458,744 ‏NPR‏22,458,744 ‏NPR
2026-04 ‏23,114,831 ‏NPR‏23,114,831 ‏NPR‏23,114,831 ‏NPR‏23,114,831 ‏NPR
2026-03 ‏23,775,814 ‏NPR‏23,775,814 ‏NPR‏23,775,814 ‏NPR‏23,775,814 ‏NPR
2026-02 ‏24,578,786 ‏NPR‏24,578,786 ‏NPR‏24,578,786 ‏NPR‏24,578,786 ‏NPR
2026-01 ‏23,271,508 ‏NPR‏23,271,508 ‏NPR‏23,271,508 ‏NPR‏23,271,508 ‏NPR
2025-12 ‏21,097,608 ‏NPR‏21,097,608 ‏NPR‏21,097,608 ‏NPR‏21,097,608 ‏NPR
2025-11 ‏20,010,657 ‏NPR‏20,010,657 ‏NPR‏20,010,657 ‏NPR‏20,010,657 ‏NPR
2025-10 ‏19,868,668 ‏NPR‏19,868,668 ‏NPR‏19,868,668 ‏NPR‏19,868,668 ‏NPR
2025-09 ‏17,959,161 ‏NPR‏17,959,161 ‏NPR‏17,959,161 ‏NPR‏17,959,161 ‏NPR
2025-08 ‏16,490,309 ‏NPR‏16,490,309 ‏NPR‏16,490,309 ‏NPR‏16,490,309 ‏NPR
2025-07 ‏16,353,216 ‏NPR‏16,353,216 ‏NPR‏16,353,216 ‏NPR‏16,353,216 ‏NPR
2025-06 ‏16,416,867 ‏NPR‏16,416,867 ‏NPR‏16,416,867 ‏NPR‏16,416,867 ‏NPR
2025-05 ‏16,201,435 ‏NPR‏16,201,435 ‏NPR‏16,201,435 ‏NPR‏16,201,435 ‏NPR
2025-04 ‏15,755,883 ‏NPR‏15,755,883 ‏NPR‏15,755,883 ‏NPR‏15,755,883 ‏NPR
2025-03 ‏14,605,283 ‏NPR‏14,605,283 ‏NPR‏14,605,283 ‏NPR‏14,605,283 ‏NPR
2025-02 ‏14,174,420 ‏NPR‏14,174,420 ‏NPR‏14,174,420 ‏NPR‏14,174,420 ‏NPR
2025-01 ‏13,268,628 ‏NPR‏13,268,628 ‏NPR‏13,268,628 ‏NPR‏13,268,628 ‏NPR
2024-12 ‏12,965,065 ‏NPR‏12,965,065 ‏NPR‏12,965,065 ‏NPR‏12,965,065 ‏NPR
2024-11 ‏12,979,753 ‏NPR‏12,979,753 ‏NPR‏12,979,753 ‏NPR‏12,979,753 ‏NPR
2024-10 ‏13,170,704 ‏NPR‏13,170,704 ‏NPR‏13,170,704 ‏NPR‏13,170,704 ‏NPR
2024-09 ‏12,588,060 ‏NPR‏12,588,060 ‏NPR‏12,588,060 ‏NPR‏12,588,060 ‏NPR
2024-08 ‏12,093,546 ‏NPR‏12,093,546 ‏NPR‏12,093,546 ‏NPR‏12,093,546 ‏NPR
2024-07 ‏11,741,022 ‏NPR‏11,741,022 ‏NPR‏11,741,022 ‏NPR‏11,741,022 ‏NPR
2024-06 ‏11,388,497 ‏NPR‏11,388,497 ‏NPR‏11,388,497 ‏NPR‏11,388,497 ‏NPR
2024-05 ‏11,510,902 ‏NPR‏11,510,902 ‏NPR‏11,510,902 ‏NPR‏11,510,902 ‏NPR
2024-04 ‏11,412,978 ‏NPR‏11,412,978 ‏NPR‏11,412,978 ‏NPR‏11,412,978 ‏NPR
2024-03 ‏10,565,940 ‏NPR‏10,565,940 ‏NPR‏10,565,940 ‏NPR‏10,565,940 ‏NPR
2024-02 ‏9,904,957 ‏NPR‏9,904,957 ‏NPR‏9,904,957 ‏NPR‏9,904,957 ‏NPR
2024-01 ‏9,958,815 ‏NPR‏9,958,815 ‏NPR‏9,958,815 ‏NPR‏9,958,815 ‏NPR
2023-12 ‏9,919,646 ‏NPR‏9,919,646 ‏NPR‏9,919,646 ‏NPR‏9,919,646 ‏NPR
2023-11 ‏9,714,006 ‏NPR‏9,714,006 ‏NPR‏9,714,006 ‏NPR‏9,714,006 ‏NPR
2023-10 ‏9,381,067 ‏NPR‏9,381,067 ‏NPR‏9,381,067 ‏NPR‏9,381,067 ‏NPR
2023-09 ‏9,381,067 ‏NPR‏9,381,067 ‏NPR‏9,381,067 ‏NPR‏9,381,067 ‏NPR
2023-08 ‏9,395,755 ‏NPR‏9,395,755 ‏NPR‏9,395,755 ‏NPR‏9,395,755 ‏NPR
2023-07 ‏9,552,433 ‏NPR‏9,552,433 ‏NPR‏9,552,433 ‏NPR‏9,552,433 ‏NPR
2023-06 ‏9,513,263 ‏NPR‏9,513,263 ‏NPR‏9,513,263 ‏NPR‏9,513,263 ‏NPR
2023-05 ‏9,753,176 ‏NPR‏9,753,176 ‏NPR‏9,753,176 ‏NPR‏9,753,176 ‏NPR
2023-04 ‏9,792,345 ‏NPR‏9,792,345 ‏NPR‏9,792,345 ‏NPR‏9,792,345 ‏NPR
2023-03 ‏9,366,378 ‏NPR‏9,366,378 ‏NPR‏9,366,378 ‏NPR‏9,366,378 ‏NPR
2023-02 ‏9,082,400 ‏NPR‏9,082,400 ‏NPR‏9,082,400 ‏NPR‏9,082,400 ‏NPR
2023-01 ‏9,292,936 ‏NPR‏9,292,936 ‏NPR‏9,292,936 ‏NPR‏9,292,936 ‏NPR
2022-12 ‏8,803,318 ‏NPR‏8,803,318 ‏NPR‏8,803,318 ‏NPR‏8,803,318 ‏NPR
2022-11 ‏8,445,898 ‏NPR‏8,445,898 ‏NPR‏8,445,898 ‏NPR‏8,445,898 ‏NPR
2022-10 ‏8,147,231 ‏NPR‏8,147,231 ‏NPR‏8,147,231 ‏NPR‏8,147,231 ‏NPR
2022-09 ‏8,230,466 ‏NPR‏8,230,466 ‏NPR‏8,230,466 ‏NPR‏8,230,466 ‏NPR
2022-08 ‏8,641,745 ‏NPR‏8,641,745 ‏NPR‏8,641,745 ‏NPR‏8,641,745 ‏NPR
2022-07 ‏8,485,067 ‏NPR‏8,485,067 ‏NPR‏8,485,067 ‏NPR‏8,485,067 ‏NPR
2022-06 ‏8,994,269 ‏NPR‏8,994,269 ‏NPR‏8,994,269 ‏NPR‏8,994,269 ‏NPR
2022-05 ‏9,053,023 ‏NPR‏9,053,023 ‏NPR‏9,053,023 ‏NPR‏9,053,023 ‏NPR
2022-04 ‏9,483,886 ‏NPR‏9,483,886 ‏NPR‏9,483,886 ‏NPR‏9,483,886 ‏NPR
2022-03 ‏9,537,744 ‏NPR‏9,537,744 ‏NPR‏9,537,744 ‏NPR‏9,537,744 ‏NPR
2022-02 ‏9,087,296 ‏NPR‏9,087,296 ‏NPR‏9,087,296 ‏NPR‏9,087,296 ‏NPR
2022-01 ‏8,891,449 ‏NPR‏8,891,449 ‏NPR‏8,891,449 ‏NPR‏8,891,449 ‏NPR
2021-12 ‏8,764,149 ‏NPR‏8,764,149 ‏NPR‏8,764,149 ‏NPR‏8,764,149 ‏NPR
2021-11 ‏8,920,826 ‏NPR‏8,920,826 ‏NPR‏8,920,826 ‏NPR‏8,920,826 ‏NPR
2021-10 ‏8,700,499 ‏NPR‏8,700,499 ‏NPR‏8,700,499 ‏NPR‏8,700,499 ‏NPR
2021-09 ‏8,690,706 ‏NPR‏8,690,706 ‏NPR‏8,690,706 ‏NPR‏8,690,706 ‏NPR
2021-08 ‏8,739,668 ‏NPR‏8,739,668 ‏NPR‏8,739,668 ‏NPR‏8,739,668 ‏NPR
2021-07 ‏8,852,280 ‏NPR‏8,852,280 ‏NPR‏8,852,280 ‏NPR‏8,852,280 ‏NPR
2021-06 ‏8,984,477 ‏NPR‏8,984,477 ‏NPR‏8,984,477 ‏NPR‏8,984,477 ‏NPR
2021-05 ‏9,057,919 ‏NPR‏9,057,919 ‏NPR‏9,057,919 ‏NPR‏9,057,919 ‏NPR
2021-04 ‏8,617,264 ‏NPR‏8,617,264 ‏NPR‏8,617,264 ‏NPR‏8,617,264 ‏NPR
2021-03 ‏8,411,624 ‏NPR‏8,411,624 ‏NPR‏8,411,624 ‏NPR‏8,411,624 ‏NPR
2021-02 ‏8,852,280 ‏NPR‏8,852,280 ‏NPR‏8,852,280 ‏NPR‏8,852,280 ‏NPR
2021-01 ‏9,141,154 ‏NPR‏9,141,154 ‏NPR‏9,141,154 ‏NPR‏9,141,154 ‏NPR
2020-12 ‏9,097,089 ‏NPR‏9,097,089 ‏NPR‏9,097,089 ‏NPR‏9,097,089 ‏NPR
2020-11 ‏9,136,258 ‏NPR‏9,136,258 ‏NPR‏9,136,258 ‏NPR‏9,136,258 ‏NPR
2020-10 ‏9,302,728 ‏NPR‏9,302,728 ‏NPR‏9,302,728 ‏NPR‏9,302,728 ‏NPR
2020-09 ‏9,410,444 ‏NPR‏9,410,444 ‏NPR‏9,410,444 ‏NPR‏9,410,444 ‏NPR
2020-08 ‏9,640,564 ‏NPR‏9,640,564 ‏NPR‏9,640,564 ‏NPR‏9,640,564 ‏NPR
2020-07 ‏9,043,231 ‏NPR‏9,043,231 ‏NPR‏9,043,231 ‏NPR‏9,043,231 ‏NPR
2020-06 ‏8,480,171 ‏NPR‏8,480,171 ‏NPR‏8,480,171 ‏NPR‏8,480,171 ‏NPR
2020-05 ‏8,401,832 ‏NPR‏8,401,832 ‏NPR‏8,401,832 ‏NPR‏8,401,832 ‏NPR
2020-04 ‏8,240,258 ‏NPR‏8,240,258 ‏NPR‏8,240,258 ‏NPR‏8,240,258 ‏NPR
2020-03 ‏7,794,707 ‏NPR‏7,794,707 ‏NPR‏7,794,707 ‏NPR‏7,794,707 ‏NPR
2020-02 ‏7,819,188 ‏NPR‏7,819,188 ‏NPR‏7,819,188 ‏NPR‏7,819,188 ‏NPR
2020-01 ‏7,642,925 ‏NPR‏7,642,925 ‏NPR‏7,642,925 ‏NPR‏7,642,925 ‏NPR
2019-12 ‏7,241,439 ‏NPR‏7,241,439 ‏NPR‏7,241,439 ‏NPR‏7,241,439 ‏NPR
2019-11 ‏7,202,270 ‏NPR‏7,202,270 ‏NPR‏7,202,270 ‏NPR‏7,202,270 ‏NPR
2019-10 ‏7,319,778 ‏NPR‏7,319,778 ‏NPR‏7,319,778 ‏NPR‏7,319,778 ‏NPR
2019-09 ‏7,398,117 ‏NPR‏7,398,117 ‏NPR‏7,398,117 ‏NPR‏7,398,117 ‏NPR
2019-08 ‏7,344,259 ‏NPR‏7,344,259 ‏NPR‏7,344,259 ‏NPR‏7,344,259 ‏NPR
2019-07 ‏6,918,292 ‏NPR‏6,918,292 ‏NPR‏6,918,292 ‏NPR‏6,918,292 ‏NPR
2019-06 ‏6,653,899 ‏NPR‏6,653,899 ‏NPR‏6,653,899 ‏NPR‏6,653,899 ‏NPR
2019-05 ‏6,286,686 ‏NPR‏6,286,686 ‏NPR‏6,286,686 ‏NPR‏6,286,686 ‏NPR
2019-04 ‏6,296,478 ‏NPR‏6,296,478 ‏NPR‏6,296,478 ‏NPR‏6,296,478 ‏NPR
2019-03 ‏6,369,921 ‏NPR‏6,369,921 ‏NPR‏6,369,921 ‏NPR‏6,369,921 ‏NPR
2019-02 ‏6,462,948 ‏NPR‏6,462,948 ‏NPR‏6,462,948 ‏NPR‏6,462,948 ‏NPR
2019-01 ‏6,325,855 ‏NPR‏6,325,855 ‏NPR‏6,325,855 ‏NPR‏6,325,855 ‏NPR
2018-12 ‏6,120,216 ‏NPR‏6,120,216 ‏NPR‏6,120,216 ‏NPR‏6,120,216 ‏NPR
2018-11 ‏5,978,227 ‏NPR‏5,978,227 ‏NPR‏5,978,227 ‏NPR‏5,978,227 ‏NPR
2018-10 ‏5,948,850 ‏NPR‏5,948,850 ‏NPR‏5,948,850 ‏NPR‏5,948,850 ‏NPR
2018-09 ‏5,865,615 ‏NPR‏5,865,615 ‏NPR‏5,865,615 ‏NPR‏5,865,615 ‏NPR
2018-08 ‏5,885,199 ‏NPR‏5,885,199 ‏NPR‏5,885,199 ‏NPR‏5,885,199 ‏NPR
2018-07 ‏6,061,462 ‏NPR‏6,061,462 ‏NPR‏6,061,462 ‏NPR‏6,061,462 ‏NPR
2018-06 ‏6,276,893 ‏NPR‏6,276,893 ‏NPR‏6,276,893 ‏NPR‏6,276,893 ‏NPR
2018-05 ‏6,379,713 ‏NPR‏6,379,713 ‏NPR‏6,379,713 ‏NPR‏6,379,713 ‏NPR
2018-04 ‏6,536,390 ‏NPR‏6,536,390 ‏NPR‏6,536,390 ‏NPR‏6,536,390 ‏NPR
2018-03 ‏6,487,429 ‏NPR‏6,487,429 ‏NPR‏6,487,429 ‏NPR‏6,487,429 ‏NPR
2018-02 ‏6,516,806 ‏NPR‏6,516,806 ‏NPR‏6,516,806 ‏NPR‏6,516,806 ‏NPR
2018-01 ‏6,516,806 ‏NPR‏6,516,806 ‏NPR‏6,516,806 ‏NPR‏6,516,806 ‏NPR
2017-12 ‏6,188,762 ‏NPR‏6,188,762 ‏NPR‏6,188,762 ‏NPR‏6,188,762 ‏NPR
2017-11 ‏6,276,893 ‏NPR‏6,276,893 ‏NPR‏6,276,893 ‏NPR‏6,276,893 ‏NPR
2017-10 ‏6,267,101 ‏NPR‏6,267,101 ‏NPR‏6,267,101 ‏NPR‏6,267,101 ‏NPR
2017-09 ‏6,433,571 ‏NPR‏6,433,571 ‏NPR‏6,433,571 ‏NPR‏6,433,571 ‏NPR
2017-08 ‏6,281,789 ‏NPR‏6,281,789 ‏NPR‏6,281,789 ‏NPR‏6,281,789 ‏NPR
2017-07 ‏6,056,565 ‏NPR‏6,056,565 ‏NPR‏6,056,565 ‏NPR‏6,056,565 ‏NPR
2017-06 ‏6,169,177 ‏NPR‏6,169,177 ‏NPR‏6,169,177 ‏NPR‏6,169,177 ‏NPR
2017-05 ‏6,100,631 ‏NPR‏6,100,631 ‏NPR‏6,100,631 ‏NPR‏6,100,631 ‏NPR
2017-04 ‏6,203,451 ‏NPR‏6,203,451 ‏NPR‏6,203,451 ‏NPR‏6,203,451 ‏NPR
2017-03 ‏6,027,188 ‏NPR‏6,027,188 ‏NPR‏6,027,188 ‏NPR‏6,027,188 ‏NPR
2017-02 ‏6,041,877 ‏NPR‏6,041,877 ‏NPR‏6,041,877 ‏NPR‏6,041,877 ‏NPR
2017-01 ‏5,836,238 ‏NPR‏5,836,238 ‏NPR‏5,836,238 ‏NPR‏5,836,238 ‏NPR
2016-12 ‏5,664,872 ‏NPR‏5,664,872 ‏NPR‏5,664,872 ‏NPR‏5,664,872 ‏NPR
2016-11 ‏6,061,462 ‏NPR‏6,061,462 ‏NPR‏6,061,462 ‏NPR‏6,061,462 ‏NPR

תקופות אחרות

יום 3 ימים 30 ימים 60 ימים 6 חודשים שנה שנתיים 5 שנים 15 שנים 20 שנים 30 שנים כל הנתונים

יחידות אחרות

לאונקיה לגרם

מטבעות אחרים

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT