Ιστορικό τιμής χρυσού 10 έτη σε NPR ανά κιλό
Τιμή χρυσού σε NPR ανά κιλό για 10 έτη: από 6.203.451 NPR (15 Οκτ 2016) σε 20.246.654 NPR (20 Οκτ 2026), μεταβολή +226,38%. Υψηλό 24.578.786 NPR (15 Φεβ 2026), χαμηλό 5.664.872 NPR (15 Δεκ 2016).
Σύνοψη
| Αρχή (15 Οκτ 2016) | 6.203.451 NPR |
|---|---|
| Τελευταία (20 Οκτ 2026) | 20.246.654 NPR |
| Υψηλό (15 Φεβ 2026) | 24.578.786 NPR |
| Χαμηλό (15 Δεκ 2016) | 5.664.872 NPR |
| Μέσος όρος | 10.581.424 NPR |
| Μεταβολή | +14.043.203 NPR (+226,38%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026-10 | 20.380.331 NPR | 20.466.482 NPR | 20.237.839 NPR | 20.246.654 NPR |
| 2026-09 | 21.146.569 NPR | 21.146.569 NPR | 21.146.569 NPR | 21.146.569 NPR |
| 2026-08 | 21.597.017 NPR | 21.597.017 NPR | 21.597.017 NPR | 21.597.017 NPR |
| 2026-07 | 19.942.111 NPR | 19.942.111 NPR | 19.942.111 NPR | 19.942.111 NPR |
| 2026-06 | 20.701.018 NPR | 20.701.018 NPR | 20.701.018 NPR | 20.701.018 NPR |
| 2026-05 | 22.458.744 NPR | 22.458.744 NPR | 22.458.744 NPR | 22.458.744 NPR |
| 2026-04 | 23.114.831 NPR | 23.114.831 NPR | 23.114.831 NPR | 23.114.831 NPR |
| 2026-03 | 23.775.814 NPR | 23.775.814 NPR | 23.775.814 NPR | 23.775.814 NPR |
| 2026-02 | 24.578.786 NPR | 24.578.786 NPR | 24.578.786 NPR | 24.578.786 NPR |
| 2026-01 | 23.271.508 NPR | 23.271.508 NPR | 23.271.508 NPR | 23.271.508 NPR |
| 2025-12 | 21.097.608 NPR | 21.097.608 NPR | 21.097.608 NPR | 21.097.608 NPR |
| 2025-11 | 20.010.657 NPR | 20.010.657 NPR | 20.010.657 NPR | 20.010.657 NPR |
| 2025-10 | 19.868.668 NPR | 19.868.668 NPR | 19.868.668 NPR | 19.868.668 NPR |
| 2025-09 | 17.959.161 NPR | 17.959.161 NPR | 17.959.161 NPR | 17.959.161 NPR |
| 2025-08 | 16.490.309 NPR | 16.490.309 NPR | 16.490.309 NPR | 16.490.309 NPR |
| 2025-07 | 16.353.216 NPR | 16.353.216 NPR | 16.353.216 NPR | 16.353.216 NPR |
| 2025-06 | 16.416.867 NPR | 16.416.867 NPR | 16.416.867 NPR | 16.416.867 NPR |
| 2025-05 | 16.201.435 NPR | 16.201.435 NPR | 16.201.435 NPR | 16.201.435 NPR |
| 2025-04 | 15.755.883 NPR | 15.755.883 NPR | 15.755.883 NPR | 15.755.883 NPR |
| 2025-03 | 14.605.283 NPR | 14.605.283 NPR | 14.605.283 NPR | 14.605.283 NPR |
| 2025-02 | 14.174.420 NPR | 14.174.420 NPR | 14.174.420 NPR | 14.174.420 NPR |
| 2025-01 | 13.268.628 NPR | 13.268.628 NPR | 13.268.628 NPR | 13.268.628 NPR |
| 2024-12 | 12.965.065 NPR | 12.965.065 NPR | 12.965.065 NPR | 12.965.065 NPR |
| 2024-11 | 12.979.753 NPR | 12.979.753 NPR | 12.979.753 NPR | 12.979.753 NPR |
| 2024-10 | 13.170.704 NPR | 13.170.704 NPR | 13.170.704 NPR | 13.170.704 NPR |
| 2024-09 | 12.588.060 NPR | 12.588.060 NPR | 12.588.060 NPR | 12.588.060 NPR |
| 2024-08 | 12.093.546 NPR | 12.093.546 NPR | 12.093.546 NPR | 12.093.546 NPR |
| 2024-07 | 11.741.022 NPR | 11.741.022 NPR | 11.741.022 NPR | 11.741.022 NPR |
| 2024-06 | 11.388.497 NPR | 11.388.497 NPR | 11.388.497 NPR | 11.388.497 NPR |
| 2024-05 | 11.510.902 NPR | 11.510.902 NPR | 11.510.902 NPR | 11.510.902 NPR |
| 2024-04 | 11.412.978 NPR | 11.412.978 NPR | 11.412.978 NPR | 11.412.978 NPR |
| 2024-03 | 10.565.940 NPR | 10.565.940 NPR | 10.565.940 NPR | 10.565.940 NPR |
| 2024-02 | 9.904.957 NPR | 9.904.957 NPR | 9.904.957 NPR | 9.904.957 NPR |
| 2024-01 | 9.958.815 NPR | 9.958.815 NPR | 9.958.815 NPR | 9.958.815 NPR |
| 2023-12 | 9.919.646 NPR | 9.919.646 NPR | 9.919.646 NPR | 9.919.646 NPR |
| 2023-11 | 9.714.006 NPR | 9.714.006 NPR | 9.714.006 NPR | 9.714.006 NPR |
| 2023-10 | 9.381.067 NPR | 9.381.067 NPR | 9.381.067 NPR | 9.381.067 NPR |
| 2023-09 | 9.381.067 NPR | 9.381.067 NPR | 9.381.067 NPR | 9.381.067 NPR |
| 2023-08 | 9.395.755 NPR | 9.395.755 NPR | 9.395.755 NPR | 9.395.755 NPR |
| 2023-07 | 9.552.433 NPR | 9.552.433 NPR | 9.552.433 NPR | 9.552.433 NPR |
| 2023-06 | 9.513.263 NPR | 9.513.263 NPR | 9.513.263 NPR | 9.513.263 NPR |
| 2023-05 | 9.753.176 NPR | 9.753.176 NPR | 9.753.176 NPR | 9.753.176 NPR |
| 2023-04 | 9.792.345 NPR | 9.792.345 NPR | 9.792.345 NPR | 9.792.345 NPR |
| 2023-03 | 9.366.378 NPR | 9.366.378 NPR | 9.366.378 NPR | 9.366.378 NPR |
| 2023-02 | 9.082.400 NPR | 9.082.400 NPR | 9.082.400 NPR | 9.082.400 NPR |
| 2023-01 | 9.292.936 NPR | 9.292.936 NPR | 9.292.936 NPR | 9.292.936 NPR |
| 2022-12 | 8.803.318 NPR | 8.803.318 NPR | 8.803.318 NPR | 8.803.318 NPR |
| 2022-11 | 8.445.898 NPR | 8.445.898 NPR | 8.445.898 NPR | 8.445.898 NPR |
| 2022-10 | 8.147.231 NPR | 8.147.231 NPR | 8.147.231 NPR | 8.147.231 NPR |
| 2022-09 | 8.230.466 NPR | 8.230.466 NPR | 8.230.466 NPR | 8.230.466 NPR |
| 2022-08 | 8.641.745 NPR | 8.641.745 NPR | 8.641.745 NPR | 8.641.745 NPR |
| 2022-07 | 8.485.067 NPR | 8.485.067 NPR | 8.485.067 NPR | 8.485.067 NPR |
| 2022-06 | 8.994.269 NPR | 8.994.269 NPR | 8.994.269 NPR | 8.994.269 NPR |
| 2022-05 | 9.053.023 NPR | 9.053.023 NPR | 9.053.023 NPR | 9.053.023 NPR |
| 2022-04 | 9.483.886 NPR | 9.483.886 NPR | 9.483.886 NPR | 9.483.886 NPR |
| 2022-03 | 9.537.744 NPR | 9.537.744 NPR | 9.537.744 NPR | 9.537.744 NPR |
| 2022-02 | 9.087.296 NPR | 9.087.296 NPR | 9.087.296 NPR | 9.087.296 NPR |
| 2022-01 | 8.891.449 NPR | 8.891.449 NPR | 8.891.449 NPR | 8.891.449 NPR |
| 2021-12 | 8.764.149 NPR | 8.764.149 NPR | 8.764.149 NPR | 8.764.149 NPR |
| 2021-11 | 8.920.826 NPR | 8.920.826 NPR | 8.920.826 NPR | 8.920.826 NPR |
| 2021-10 | 8.700.499 NPR | 8.700.499 NPR | 8.700.499 NPR | 8.700.499 NPR |
| 2021-09 | 8.690.706 NPR | 8.690.706 NPR | 8.690.706 NPR | 8.690.706 NPR |
| 2021-08 | 8.739.668 NPR | 8.739.668 NPR | 8.739.668 NPR | 8.739.668 NPR |
| 2021-07 | 8.852.280 NPR | 8.852.280 NPR | 8.852.280 NPR | 8.852.280 NPR |
| 2021-06 | 8.984.477 NPR | 8.984.477 NPR | 8.984.477 NPR | 8.984.477 NPR |
| 2021-05 | 9.057.919 NPR | 9.057.919 NPR | 9.057.919 NPR | 9.057.919 NPR |
| 2021-04 | 8.617.264 NPR | 8.617.264 NPR | 8.617.264 NPR | 8.617.264 NPR |
| 2021-03 | 8.411.624 NPR | 8.411.624 NPR | 8.411.624 NPR | 8.411.624 NPR |
| 2021-02 | 8.852.280 NPR | 8.852.280 NPR | 8.852.280 NPR | 8.852.280 NPR |
| 2021-01 | 9.141.154 NPR | 9.141.154 NPR | 9.141.154 NPR | 9.141.154 NPR |
| 2020-12 | 9.097.089 NPR | 9.097.089 NPR | 9.097.089 NPR | 9.097.089 NPR |
| 2020-11 | 9.136.258 NPR | 9.136.258 NPR | 9.136.258 NPR | 9.136.258 NPR |
| 2020-10 | 9.302.728 NPR | 9.302.728 NPR | 9.302.728 NPR | 9.302.728 NPR |
| 2020-09 | 9.410.444 NPR | 9.410.444 NPR | 9.410.444 NPR | 9.410.444 NPR |
| 2020-08 | 9.640.564 NPR | 9.640.564 NPR | 9.640.564 NPR | 9.640.564 NPR |
| 2020-07 | 9.043.231 NPR | 9.043.231 NPR | 9.043.231 NPR | 9.043.231 NPR |
| 2020-06 | 8.480.171 NPR | 8.480.171 NPR | 8.480.171 NPR | 8.480.171 NPR |
| 2020-05 | 8.401.832 NPR | 8.401.832 NPR | 8.401.832 NPR | 8.401.832 NPR |
| 2020-04 | 8.240.258 NPR | 8.240.258 NPR | 8.240.258 NPR | 8.240.258 NPR |
| 2020-03 | 7.794.707 NPR | 7.794.707 NPR | 7.794.707 NPR | 7.794.707 NPR |
| 2020-02 | 7.819.188 NPR | 7.819.188 NPR | 7.819.188 NPR | 7.819.188 NPR |
| 2020-01 | 7.642.925 NPR | 7.642.925 NPR | 7.642.925 NPR | 7.642.925 NPR |
| 2019-12 | 7.241.439 NPR | 7.241.439 NPR | 7.241.439 NPR | 7.241.439 NPR |
| 2019-11 | 7.202.270 NPR | 7.202.270 NPR | 7.202.270 NPR | 7.202.270 NPR |
| 2019-10 | 7.319.778 NPR | 7.319.778 NPR | 7.319.778 NPR | 7.319.778 NPR |
| 2019-09 | 7.398.117 NPR | 7.398.117 NPR | 7.398.117 NPR | 7.398.117 NPR |
| 2019-08 | 7.344.259 NPR | 7.344.259 NPR | 7.344.259 NPR | 7.344.259 NPR |
| 2019-07 | 6.918.292 NPR | 6.918.292 NPR | 6.918.292 NPR | 6.918.292 NPR |
| 2019-06 | 6.653.899 NPR | 6.653.899 NPR | 6.653.899 NPR | 6.653.899 NPR |
| 2019-05 | 6.286.686 NPR | 6.286.686 NPR | 6.286.686 NPR | 6.286.686 NPR |
| 2019-04 | 6.296.478 NPR | 6.296.478 NPR | 6.296.478 NPR | 6.296.478 NPR |
| 2019-03 | 6.369.921 NPR | 6.369.921 NPR | 6.369.921 NPR | 6.369.921 NPR |
| 2019-02 | 6.462.948 NPR | 6.462.948 NPR | 6.462.948 NPR | 6.462.948 NPR |
| 2019-01 | 6.325.855 NPR | 6.325.855 NPR | 6.325.855 NPR | 6.325.855 NPR |
| 2018-12 | 6.120.216 NPR | 6.120.216 NPR | 6.120.216 NPR | 6.120.216 NPR |
| 2018-11 | 5.978.227 NPR | 5.978.227 NPR | 5.978.227 NPR | 5.978.227 NPR |
| 2018-10 | 5.948.850 NPR | 5.948.850 NPR | 5.948.850 NPR | 5.948.850 NPR |
| 2018-09 | 5.865.615 NPR | 5.865.615 NPR | 5.865.615 NPR | 5.865.615 NPR |
| 2018-08 | 5.885.199 NPR | 5.885.199 NPR | 5.885.199 NPR | 5.885.199 NPR |
| 2018-07 | 6.061.462 NPR | 6.061.462 NPR | 6.061.462 NPR | 6.061.462 NPR |
| 2018-06 | 6.276.893 NPR | 6.276.893 NPR | 6.276.893 NPR | 6.276.893 NPR |
| 2018-05 | 6.379.713 NPR | 6.379.713 NPR | 6.379.713 NPR | 6.379.713 NPR |
| 2018-04 | 6.536.390 NPR | 6.536.390 NPR | 6.536.390 NPR | 6.536.390 NPR |
| 2018-03 | 6.487.429 NPR | 6.487.429 NPR | 6.487.429 NPR | 6.487.429 NPR |
| 2018-02 | 6.516.806 NPR | 6.516.806 NPR | 6.516.806 NPR | 6.516.806 NPR |
| 2018-01 | 6.516.806 NPR | 6.516.806 NPR | 6.516.806 NPR | 6.516.806 NPR |
| 2017-12 | 6.188.762 NPR | 6.188.762 NPR | 6.188.762 NPR | 6.188.762 NPR |
| 2017-11 | 6.276.893 NPR | 6.276.893 NPR | 6.276.893 NPR | 6.276.893 NPR |
| 2017-10 | 6.267.101 NPR | 6.267.101 NPR | 6.267.101 NPR | 6.267.101 NPR |
| 2017-09 | 6.433.571 NPR | 6.433.571 NPR | 6.433.571 NPR | 6.433.571 NPR |
| 2017-08 | 6.281.789 NPR | 6.281.789 NPR | 6.281.789 NPR | 6.281.789 NPR |
| 2017-07 | 6.056.565 NPR | 6.056.565 NPR | 6.056.565 NPR | 6.056.565 NPR |
| 2017-06 | 6.169.177 NPR | 6.169.177 NPR | 6.169.177 NPR | 6.169.177 NPR |
| 2017-05 | 6.100.631 NPR | 6.100.631 NPR | 6.100.631 NPR | 6.100.631 NPR |
| 2017-04 | 6.203.451 NPR | 6.203.451 NPR | 6.203.451 NPR | 6.203.451 NPR |
| 2017-03 | 6.027.188 NPR | 6.027.188 NPR | 6.027.188 NPR | 6.027.188 NPR |
| 2017-02 | 6.041.877 NPR | 6.041.877 NPR | 6.041.877 NPR | 6.041.877 NPR |
| 2017-01 | 5.836.238 NPR | 5.836.238 NPR | 5.836.238 NPR | 5.836.238 NPR |
| 2016-12 | 5.664.872 NPR | 5.664.872 NPR | 5.664.872 NPR | 5.664.872 NPR |
| 2016-11 | 6.061.462 NPR | 6.061.462 NPR | 6.061.462 NPR | 6.061.462 NPR |