Τιμή χρυσού 3 ημέρες ανά κιλό σε NPR

Τιμή χρυσού σε NPR ανά κιλό για 3 ημέρες: από 20.502.140 NPR (16 Οκτ 2026) σε 20.440.540 NPR (19 Οκτ 2026), μεταβολή -0,30%. Υψηλό 20.510.557 NPR (19 Οκτ 2026), χαμηλό 20.341.685 NPR (16 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά κιλό σε NPR

Φόρτωση…

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)	20.502.140 NPR
Τελευταία (19 Οκτ 2026)	20.440.540 NPR
Υψηλό (19 Οκτ 2026)	20.510.557 NPR
Χαμηλό (16 Οκτ 2026)	20.341.685 NPR
Μέσος όρος	20.394.620 NPR
Μεταβολή	-61.599,34 NPR (-0,30%)

Ιστορικά δεδομένα

Περίοδος	Άνοιγμα	Υψηλό	Χαμηλό	Κλείσιμο
Oct 19 08:00 UTC	20.437.605 NPR	20.467.959 NPR	20.436.134 NPR	20.440.540 NPR
Oct 19 07:00 UTC	20.496.359 NPR	20.510.557 NPR	20.454.741 NPR	20.457.189 NPR
Oct 19 06:00 UTC	20.489.502 NPR	20.493.420 NPR	20.435.644 NPR	20.488.524 NPR
Oct 19 05:00 UTC	20.487.544 NPR	20.500.275 NPR	20.449.845 NPR	20.497.826 NPR
Oct 19 04:00 UTC	20.474.814 NPR	20.491.950 NPR	20.446.907 NPR	20.491.950 NPR
Oct 19 03:00 UTC	20.452.293 NPR	20.478.242 NPR	20.443.478 NPR	20.472.365 NPR
Oct 19 02:00 UTC	20.431.728 NPR	20.489.014 NPR	20.428.300 NPR	20.447.397 NPR
Oct 19 01:00 UTC	20.442.011 NPR	20.451.313 NPR	20.405.289 NPR	20.451.313 NPR
Oct 19 00:00 UTC	20.495.378 NPR	20.506.151 NPR	20.435.644 NPR	20.438.582 NPR
Oct 18 23:00 UTC	20.434.692 NPR	20.474.306 NPR	20.427.843 NPR	20.466.482 NPR
Oct 18 22:00 UTC	20.367.198 NPR	20.436.648 NPR	20.367.198 NPR	20.429.312 NPR
Oct 18 21:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 20:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 19:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 18:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 17:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 16:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 15:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 14:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 13:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 12:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 11:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 10:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 09:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 08:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 07:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 06:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 05:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 01:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 00:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 17 23:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 22:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 21:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 20:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 19:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 18:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 17:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 16:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 15:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 14:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 13:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 12:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 11:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 10:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 09:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 08:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 07:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 06:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 05:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 04:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 03:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 02:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 01:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 00:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 16 23:00 UTC	20.380.331 NPR	20.380.331 NPR	20.380.331 NPR	20.380.331 NPR
Oct 16 22:00 UTC	20.380.331 NPR	20.380.331 NPR	20.380.331 NPR	20.380.331 NPR
Oct 16 21:00 UTC	20.380.331 NPR	20.380.331 NPR	20.380.331 NPR	20.380.331 NPR
Oct 16 20:00 UTC	20.398.429 NPR	20.399.409 NPR	20.376.416 NPR	20.383.754 NPR
Oct 16 19:00 UTC	20.357.338 NPR	20.413.595 NPR	20.353.425 NPR	20.396.473 NPR
Oct 16 18:00 UTC	20.373.970 NPR	20.386.689 NPR	20.341.685 NPR	20.349.023 NPR
Oct 16 17:00 UTC	20.358.317 NPR	20.385.712 NPR	20.341.685 NPR	20.371.524 NPR
Oct 16 16:00 UTC	20.400.388 NPR	20.400.388 NPR	20.351.469 NPR	20.353.915 NPR
Oct 16 15:00 UTC	20.474.744 NPR	20.476.213 NPR	20.410.659 NPR	20.410.659 NPR
Oct 16 14:00 UTC	20.502.140 NPR	20.502.140 NPR	20.485.018 NPR	20.487.464 NPR

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Γραμμάριο

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT