Цена золота за 3 дня, килограмм, NPR

Цена золота в NPR за килограмм за 3 дня: с 20 502 140 NPR (16 окт. 2026 г.) до 20 453 271 NPR (19 окт. 2026 г.), изменение -0,24%. Максимум 20 502 723 NPR (19 окт. 2026 г.), минимум 20 336 793 NPR (16 окт. 2026 г.).

Цена золота за 3 дня, килограмм, NPR

Загрузка…

Charts by TradingView

Сводка

Начало (16 окт. 2026 г.)	20 502 140 NPR
Последняя (19 окт. 2026 г.)	20 453 271 NPR
Максимум (19 окт. 2026 г.)	20 502 723 NPR
Минимум (16 окт. 2026 г.)	20 336 793 NPR
Среднее	20 391 689 NPR
Изменение	-48 868,81 NPR (-0,24%)

Исторические данные

Период	Открытие	Максимум	Минимум	Закрытие
Oct 19 06:00 UTC	20 492 930 NPR	20 493 420 NPR	20 453 271 NPR	20 453 271 NPR
Oct 19 05:00 UTC	20 488 524 NPR	20 500 275 NPR	20 443 969 NPR	20 497 826 NPR
Oct 19 04:00 UTC	20 471 388 NPR	20 491 950 NPR	20 443 969 NPR	20 491 950 NPR
Oct 19 03:00 UTC	20 453 271 NPR	20 480 200 NPR	20 443 969 NPR	20 475 794 NPR
Oct 19 02:00 UTC	20 431 728 NPR	20 489 502 NPR	20 427 812 NPR	20 459 147 NPR
Oct 19 01:00 UTC	20 434 666 NPR	20 444 949 NPR	20 405 289 NPR	20 444 949 NPR
Oct 19 00:00 UTC	20 488 034 NPR	20 502 723 NPR	20 436 624 NPR	20 436 624 NPR
Oct 18 23:00 UTC	20 424 910 NPR	20 472 350 NPR	20 424 910 NPR	20 457 677 NPR
Oct 18 22:00 UTC	20 375 513 NPR	20 436 648 NPR	20 372 089 NPR	20 428 822 NPR
Oct 18 21:00 UTC	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR
Oct 18 20:00 UTC	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR
Oct 18 19:00 UTC	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR
Oct 18 18:00 UTC	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR
Oct 18 17:00 UTC	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR
Oct 18 16:00 UTC	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR
Oct 18 15:00 UTC	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR
Oct 18 14:00 UTC	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR
Oct 18 13:00 UTC	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR
Oct 18 12:00 UTC	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR
Oct 18 11:00 UTC	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR
Oct 18 10:00 UTC	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR
Oct 18 09:00 UTC	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR
Oct 18 08:00 UTC	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR
Oct 18 07:00 UTC	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR
Oct 18 06:00 UTC	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR
Oct 18 05:00 UTC	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR
Oct 18 01:00 UTC	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR
Oct 18 00:00 UTC	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR
Oct 17 23:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 22:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 21:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 20:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 19:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 18:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 17:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 16:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 15:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 14:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 13:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 12:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 11:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 10:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 09:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 08:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 07:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 06:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 05:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 04:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 03:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 02:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 01:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 00:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 16 23:00 UTC	20 380 331 NPR	20 380 331 NPR	20 380 331 NPR	20 380 331 NPR
Oct 16 22:00 UTC	20 380 331 NPR	20 380 331 NPR	20 380 331 NPR	20 380 331 NPR
Oct 16 21:00 UTC	20 380 331 NPR	20 380 331 NPR	20 380 331 NPR	20 380 331 NPR
Oct 16 20:00 UTC	20 398 429 NPR	20 398 919 NPR	20 376 416 NPR	20 382 287 NPR
Oct 16 19:00 UTC	20 357 338 NPR	20 411 149 NPR	20 353 425 NPR	20 396 473 NPR
Oct 16 18:00 UTC	20 373 482 NPR	20 388 158 NPR	20 336 793 NPR	20 349 023 NPR
Oct 16 17:00 UTC	20 356 361 NPR	20 384 243 NPR	20 345 597 NPR	20 371 524 NPR
Oct 16 16:00 UTC	20 397 452 NPR	20 399 409 NPR	20 349 023 NPR	20 357 827 NPR
Oct 16 15:00 UTC	20 474 744 NPR	20 483 551 NPR	20 406 257 NPR	20 406 257 NPR
Oct 16 14:00 UTC	20 502 140 NPR	20 502 140 NPR	20 485 018 NPR	20 486 974 NPR

Другие периоды

1 день 30 дней 60 дней 6 месяцев 1 год 2 года 5 лет 10 лет 15 лет 20 лет 30 лет Вся история

Другие единицы

за Унция за Грамм

Другие валюты

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT