3 gün Altın fiyatı – NPR, kilogram başına

3 gün boyunca NPR cinsinden kilogram başına Altın fiyatı: NPR 20.502.140 (16 Eki 2026) → NPR 20.483.628 (19 Eki 2026), değişim -0,09%. En yüksek NPR 20.515.453 (19 Eki 2026), en düşük NPR 20.336.793 (16 Eki 2026).

3 gün Altın fiyatı – NPR, kilogram başına

Yükleniyor…

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)	NPR 20.502.140
Son (19 Eki 2026)	NPR 20.483.628
En yüksek (19 Eki 2026)	NPR 20.515.453
En düşük (16 Eki 2026)	NPR 20.336.793
Ortalama	NPR 20.393.610
Değişim	-NPR 18.511,58 (-0,09%)

Geçmiş veriler

Dönem	Açılış	En yüksek	En düşük	Kapanış
Oct 19 07:00 UTC	NPR 20.494.888	NPR 20.515.453	NPR 20.483.628	NPR 20.483.628
Oct 19 06:00 UTC	NPR 20.492.930	NPR 20.493.420	NPR 20.433.686	NPR 20.477.262
Oct 19 05:00 UTC	NPR 20.487.054	NPR 20.500.275	NPR 20.443.969	NPR 20.497.826
Oct 19 04:00 UTC	NPR 20.471.388	NPR 20.490.482	NPR 20.443.969	NPR 20.490.482
Oct 19 03:00 UTC	NPR 20.452.293	NPR 20.478.242	NPR 20.443.478	NPR 20.475.794
Oct 19 02:00 UTC	NPR 20.447.885	NPR 20.489.502	NPR 20.427.812	NPR 20.447.397
Oct 19 01:00 UTC	NPR 20.442.011	NPR 20.450.823	NPR 20.404.309	NPR 20.447.885
Oct 19 00:00 UTC	NPR 20.502.723	NPR 20.506.151	NPR 20.435.644	NPR 20.438.582
Oct 18 23:00 UTC	NPR 20.424.910	NPR 20.472.350	NPR 20.423.442	NPR 20.466.482
Oct 18 22:00 UTC	NPR 20.375.513	NPR 20.436.648	NPR 20.367.198	NPR 20.428.822
Oct 18 21:00 UTC	NPR 20.375.513	NPR 20.375.513	NPR 20.375.513	NPR 20.375.513
Oct 18 20:00 UTC	NPR 20.375.513	NPR 20.375.513	NPR 20.375.513	NPR 20.375.513
Oct 18 19:00 UTC	NPR 20.375.513	NPR 20.375.513	NPR 20.375.513	NPR 20.375.513
Oct 18 18:00 UTC	NPR 20.375.513	NPR 20.375.513	NPR 20.375.513	NPR 20.375.513
Oct 18 17:00 UTC	NPR 20.375.513	NPR 20.375.513	NPR 20.375.513	NPR 20.375.513
Oct 18 16:00 UTC	NPR 20.375.513	NPR 20.375.513	NPR 20.375.513	NPR 20.375.513
Oct 18 15:00 UTC	NPR 20.375.513	NPR 20.375.513	NPR 20.375.513	NPR 20.375.513
Oct 18 14:00 UTC	NPR 20.375.513	NPR 20.375.513	NPR 20.375.513	NPR 20.375.513
Oct 18 13:00 UTC	NPR 20.375.513	NPR 20.375.513	NPR 20.375.513	NPR 20.375.513
Oct 18 12:00 UTC	NPR 20.375.513	NPR 20.375.513	NPR 20.375.513	NPR 20.375.513
Oct 18 11:00 UTC	NPR 20.375.513	NPR 20.375.513	NPR 20.375.513	NPR 20.375.513
Oct 18 10:00 UTC	NPR 20.375.513	NPR 20.375.513	NPR 20.375.513	NPR 20.375.513
Oct 18 09:00 UTC	NPR 20.375.513	NPR 20.375.513	NPR 20.375.513	NPR 20.375.513
Oct 18 08:00 UTC	NPR 20.375.513	NPR 20.375.513	NPR 20.375.513	NPR 20.375.513
Oct 18 07:00 UTC	NPR 20.375.513	NPR 20.375.513	NPR 20.375.513	NPR 20.375.513
Oct 18 06:00 UTC	NPR 20.375.513	NPR 20.375.513	NPR 20.375.513	NPR 20.375.513
Oct 18 05:00 UTC	NPR 20.375.513	NPR 20.375.513	NPR 20.375.513	NPR 20.375.513
Oct 18 01:00 UTC	NPR 20.375.513	NPR 20.375.513	NPR 20.375.513	NPR 20.375.513
Oct 18 00:00 UTC	NPR 20.375.513	NPR 20.375.513	NPR 20.375.513	NPR 20.375.513
Oct 17 23:00 UTC	NPR 20.383.272	NPR 20.383.272	NPR 20.383.272	NPR 20.383.272
Oct 17 22:00 UTC	NPR 20.383.272	NPR 20.383.272	NPR 20.383.272	NPR 20.383.272
Oct 17 21:00 UTC	NPR 20.383.272	NPR 20.383.272	NPR 20.383.272	NPR 20.383.272
Oct 17 20:00 UTC	NPR 20.383.272	NPR 20.383.272	NPR 20.383.272	NPR 20.383.272
Oct 17 19:00 UTC	NPR 20.383.272	NPR 20.383.272	NPR 20.383.272	NPR 20.383.272
Oct 17 18:00 UTC	NPR 20.383.272	NPR 20.383.272	NPR 20.383.272	NPR 20.383.272
Oct 17 17:00 UTC	NPR 20.383.272	NPR 20.383.272	NPR 20.383.272	NPR 20.383.272
Oct 17 16:00 UTC	NPR 20.383.272	NPR 20.383.272	NPR 20.383.272	NPR 20.383.272
Oct 17 15:00 UTC	NPR 20.383.272	NPR 20.383.272	NPR 20.383.272	NPR 20.383.272
Oct 17 14:00 UTC	NPR 20.383.272	NPR 20.383.272	NPR 20.383.272	NPR 20.383.272
Oct 17 13:00 UTC	NPR 20.383.272	NPR 20.383.272	NPR 20.383.272	NPR 20.383.272
Oct 17 12:00 UTC	NPR 20.383.272	NPR 20.383.272	NPR 20.383.272	NPR 20.383.272
Oct 17 11:00 UTC	NPR 20.383.272	NPR 20.383.272	NPR 20.383.272	NPR 20.383.272
Oct 17 10:00 UTC	NPR 20.383.272	NPR 20.383.272	NPR 20.383.272	NPR 20.383.272
Oct 17 09:00 UTC	NPR 20.383.272	NPR 20.383.272	NPR 20.383.272	NPR 20.383.272
Oct 17 08:00 UTC	NPR 20.383.272	NPR 20.383.272	NPR 20.383.272	NPR 20.383.272
Oct 17 07:00 UTC	NPR 20.383.272	NPR 20.383.272	NPR 20.383.272	NPR 20.383.272
Oct 17 06:00 UTC	NPR 20.383.272	NPR 20.383.272	NPR 20.383.272	NPR 20.383.272
Oct 17 05:00 UTC	NPR 20.383.272	NPR 20.383.272	NPR 20.383.272	NPR 20.383.272
Oct 17 04:00 UTC	NPR 20.383.272	NPR 20.383.272	NPR 20.383.272	NPR 20.383.272
Oct 17 03:00 UTC	NPR 20.383.272	NPR 20.383.272	NPR 20.383.272	NPR 20.383.272
Oct 17 02:00 UTC	NPR 20.383.272	NPR 20.383.272	NPR 20.383.272	NPR 20.383.272
Oct 17 01:00 UTC	NPR 20.383.272	NPR 20.383.272	NPR 20.383.272	NPR 20.383.272
Oct 17 00:00 UTC	NPR 20.383.272	NPR 20.383.272	NPR 20.383.272	NPR 20.383.272
Oct 16 23:00 UTC	NPR 20.380.331	NPR 20.380.331	NPR 20.380.331	NPR 20.380.331
Oct 16 22:00 UTC	NPR 20.380.331	NPR 20.380.331	NPR 20.380.331	NPR 20.380.331
Oct 16 21:00 UTC	NPR 20.380.331	NPR 20.380.331	NPR 20.380.331	NPR 20.380.331
Oct 16 20:00 UTC	NPR 20.398.429	NPR 20.398.429	NPR 20.372.993	NPR 20.372.993
Oct 16 19:00 UTC	NPR 20.352.935	NPR 20.413.595	NPR 20.352.935	NPR 20.396.963
Oct 16 18:00 UTC	NPR 20.373.482	NPR 20.388.158	NPR 20.336.793	NPR 20.347.064
Oct 16 17:00 UTC	NPR 20.358.317	NPR 20.385.712	NPR 20.341.685	NPR 20.371.524
Oct 16 16:00 UTC	NPR 20.393.538	NPR 20.399.409	NPR 20.351.469	NPR 20.353.915
Oct 16 15:00 UTC	NPR 20.474.744	NPR 20.483.551	NPR 20.406.257	NPR 20.406.257
Oct 16 14:00 UTC	NPR 20.502.140	NPR 20.502.140	NPR 20.485.018	NPR 20.487.464

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT